Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azenta Inc (AZTA.US) Share Price

Price $23.18 on 03-04-2026 at 22:47:26
Change $2.00 8.84%
Buy $23.91
Sell $21.50
Last Trade: -
Day's Volume: 79,727
Last Close: $22.63
Open: $20.935
ISIN: US1143401024
Day's Range $20.63 - $22.66
52wk Range: $19.895 - $41.63
Market Capitalisation: $1.04b
VWAP: $22.08159
Shares in Issue: 46.06m

Azenta Inc (AZTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Azenta Inc trades

Azenta Inc (AZTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.935 22.66 20.63 22.63 79,727
2nd Apr 2026 (Thu) 20.935 22.66 20.63 22.63 79,727
1st Apr 2026 (Wed) 21.36 21.75 20.995 21.18 46,562
31st Mar 2026 (Tue) 20.85 21.17 20.44 21.13 29,482
30th Mar 2026 (Mon) 20.14 20.69 20.01 20.25 42,323
27th Mar 2026 (Fri) 21.28 21.30 19.895 19.90 37,724
26th Mar 2026 (Thu) 22.02 22.20 21.205 21.31 47,633
25th Mar 2026 (Wed) 22.00 22.14 21.21 21.86 60,499
24th Mar 2026 (Tue) 20.08 21.32 20.08 21.31 38,684
23rd Mar 2026 (Mon) 20.75 21.08 20.35 20.45 25,570
20th Mar 2026 (Fri) 20.43 20.63 19.94 20.19 19,755
19th Mar 2026 (Thu) 21.81 21.81 20.22 20.63 39,652
18th Mar 2026 (Wed) 21.70 22.43 21.42 21.57 88,898
17th Mar 2026 (Tue) 20.99 22.25 20.99 22.03 77,692
16th Mar 2026 (Mon) 21.67 21.74 20.47 20.91 47,143
13th Mar 2026 (Fri) 21.54 21.98 21.30 21.42 39,157
12th Mar 2026 (Thu) 22.27 22.55 21.36 21.37 43,171
11th Mar 2026 (Wed) 22.45 23.20 22.26 22.87 25,049
10th Mar 2026 (Tue) 23.385 23.55 22.74 22.78 27,852
9th Mar 2026 (Mon) 23.59 23.88 22.51 23.13 57,843
6th Mar 2026 (Fri) 24.19 24.31 23.74 24.30 14,039
See more Azenta Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered