| Price | $31.33 on 21-07-2025 at 21:00:35 |
|---|---|
| Change | $0.17 0.55% |
| Buy | $36.00 |
| Sell | $28.83 |
| Buy / Sell AZTA Shares | |
| Last Trade: | Buy 100.00 at $31.37 |
| Day's Volume: | 45,537 |
| Last Close: | $31.32 |
| Open: | $31.02 |
| ISIN: | US1143401024 |
| Day's Range | $30.91 - $32.00 |
| 52wk Range: | $25.94 - $34.92 |
| Market Capitalisation: | $1.43b |
| VWAP: | $31.5725 |
| Shares in Issue: | 45.78m |
Azenta Inc (AZTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.37 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 164 | $31.34 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 16 | $31.37 | Automatic Execution |
15:54:51 - 21-Jul-25 |
| Buy* | 84 | $31.36 | Automatic Execution |
15:54:51 - 21-Jul-25 |
| Buy* | 36 | $31.35 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 60 | $31.37 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 24 | $31.38 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 4 | $31.38 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 5 | $31.38 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 94 | $31.39 | Automatic Execution |
15:54:50 - 21-Jul-25 |
