| Price | $28.73 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.90 3.23% |
| Buy | $30.00 |
| Sell | $28.17 |
| Last Trade: | Buy 100.00 at $28.93 |
| Day's Volume: | 61,001 |
| Last Close: | $28.72 |
| Open: | $27.96 |
| ISIN: | US1143401024 |
| Day's Range | $27.96 - $29.32 |
| 52wk Range: | $25.94 - $41.80 |
| Market Capitalisation: | $1.28b |
| VWAP: | $28.74575 |
| Shares in Issue: | 45.99m |
Azenta Inc (AZTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.93 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 46 | $28.93 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 40 | $28.93 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 78 | $28.94 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $29.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $29.035 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $29.035 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $29.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
