| Price | $31.06 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $32.00 |
| Sell | $30.13 |
| Last Trade: | Buy 4.00 at $30.825 |
| Day's Volume: | 31,507 |
| Last Close: | $31.09 |
| Open: | $30.77 |
| ISIN: | US1143401024 |
| Day's Range | $30.69 - $31.11 |
| 52wk Range: | $25.94 - $35.27 |
| Market Capitalisation: | $1.42b |
| VWAP: | $30.84301 |
| Shares in Issue: | 45.84m |
Azenta Inc (AZTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.825 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $30.825 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 22 | $30.825 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $30.825 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 38 | $30.825 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 38 | $30.825 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $30.825 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $30.825 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 17 | $30.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 11 | $30.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
