| Price | $35.15 on 16-12-2025 at 12:43:25 |
|---|---|
| Change | $0.07 0.2% |
| Buy | $36.48 |
| Sell | $34.02 |
| Last Trade: | Buy 1.00 at $35.15 |
| Day's Volume: | 88 |
| Last Close: | $35.08 |
| Open: | $35.66 |
| ISIN: | US1143401024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.94 - $38.22 |
| Market Capitalisation: | $1.61b |
| VWAP: | $34.9417 |
| Shares in Issue: | 45.99m |
Azenta (AZTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.15 | Ordinary |
06:59:54 - 16-Dec-25 |
| Buy* | 25 | $35.10 | Ordinary |
06:59:33 - 16-Dec-25 |
| Buy* | 1 | $35.15 | Ordinary |
06:59:16 - 16-Dec-25 |
| Buy* | 28 | $34.90 | Ordinary |
06:58:38 - 16-Dec-25 |
| Buy* | 1 | $34.87 | Ordinary |
06:58:08 - 16-Dec-25 |
| Buy* | 4 | $35.15 | Ordinary |
06:58:03 - 16-Dec-25 |
| Buy* | 28 | $34.80 | Ordinary |
04:20:28 - 16-Dec-25 |
