| Price | $2,913.00 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $40.84 1.42% |
| Buy | $2,927.88 |
| Sell | $2,900.00 |
| Last Trade: | Buy 1.00 at $2,913.00 |
| Day's Volume: | 17,899 |
| Last Close: | $2,913.28 |
| Open: | $2,875.00 |
| ISIN: | US0533321024 |
| Day's Range | $2,867.69 - $2,929.46 |
| 52wk Range: | $2,764.88 - $4,275.00 |
| Market Capitalisation: | $46.89b |
| VWAP: | $2,906.10801 |
| Shares in Issue: | 16.63m |
Autozone (AZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2,913.00 | Ordinary |
16:57:00 - 28-Sep-26 |
| Sell* | 4 | $2,918.02 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | $2,918.15 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $2,918.15 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $2,918.15 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 2 | $2,918.27 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 2 | $2,918.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 4 | $2,918.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $2,919.14 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 5 | $2,917.56 | Automatic Execution |
15:52:13 - 28-Sep-26 |
