| Price | $3,065.00 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $54.61 1.81% |
| Buy | $3,070.00 |
| Sell | $3,045.00 |
| Last Trade: | Buy 2.00 at $3,065.00 |
| Day's Volume: | 8,106 |
| Last Close: | $3,072.64 |
| Open: | $3,012.72 |
| ISIN: | US0533321024 |
| Day's Range | $2,986.875 - $3,074.56 |
| 52wk Range: | $2,928.91 - $4,355.00 |
| Market Capitalisation: | $50.20b |
| VWAP: | $3,044.34769 |
| Shares in Issue: | 16.63m |
Autozone (AZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3,065.00 | Ordinary |
16:49:21 - 10-Jul-26 |
| Sell* | 5 | $3,065.39 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 4 | $3,065.395 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 6 | $3,065.11 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 6 | $3,065.11 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 4 | $3,064.22 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 20 | $3,063.39 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 20 | $3,065.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $3,065.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $3,065.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
