| Price | $3,324.76 on 13-05-2026 at 16:15:32 |
|---|---|
| Change | $-46.21 -1.36% |
| Buy | $3,324.85 |
| Sell | $3,322.20 |
| Last Trade: | Sell 1.00 at $3,314.67 |
| Day's Volume: | 94 |
| Last Close: | $3,409.81 |
| Open: | $3,399.99 |
| ISIN: | US0533321024 |
| Day's Range | $3,308.06 - $3,403.11 |
| 52wk Range: | $3,217.03 - $4,380.88 |
| Market Capitalisation: | $57.61b |
| VWAP: | $3,386.34101 |
| Shares in Issue: | 16.78m |
Autozone Inc. (AZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3,314.67 | Automatic Execution |
11:24:55 - 13-May-26 |
| Sell* | 1 | $3,315.54 | Automatic Execution |
11:24:33 - 13-May-26 |
| Buy* | 1 | $3,319.17 | Automatic Execution |
11:24:25 - 13-May-26 |
| Sell* | 9 | $3,314.95 | Automatic Execution |
11:21:10 - 13-May-26 |
| Sell* | 1 | $3,314.83 | Automatic Execution |
11:21:01 - 13-May-26 |
| Sell* | 1 | $3,315.16 | Automatic Execution |
11:21:01 - 13-May-26 |
| Sell* | 5 | $3,315.91 | Automatic Execution |
11:21:01 - 13-May-26 |
| Buy* | 20 | $3,318.33 | Automatic Execution |
11:20:46 - 13-May-26 |
| Buy* | 10 | $3,318.29 | Automatic Execution |
11:20:46 - 13-May-26 |
| Buy* | 30 | $3,318.33 | Automatic Execution |
11:20:46 - 13-May-26 |
