Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozone (AZO.US) Share Price

Price $3,062.94 on 19-06-2026 at 22:47:29
Change $5.07 0.17%
Buy $3,079.00
Sell $3,040.00
Last Trade: -
Day's Volume: 11,897
Last Close: $3,064.48
Open: $3,082.00
ISIN: US0533321024
Day's Range $3,051.07 - $3,108.00
52wk Range: $2,928.91 - $4,355.00
Market Capitalisation: $51.07b
VWAP: $3,074.89429
Shares in Issue: 16.63m

Autozone (AZO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Autozone trades

Autozone (AZO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 3,082.00 3,108.00 3,051.07 3,064.48 11,897
18th Jun 2026 (Thu) 3,082.00 3,108.00 3,051.07 3,064.48 11,897
17th Jun 2026 (Wed) 3,140.05 3,165.51 3,039.11 3,059.63 9,907
16th Jun 2026 (Tue) 3,124.27 3,142.00 3,073.68 3,127.79 5,820
15th Jun 2026 (Mon) 3,141.755 3,170.00 3,103.63 3,105.48 10,351
12th Jun 2026 (Fri) 3,100.00 3,133.09 3,054.46 3,116.30 5,237
11th Jun 2026 (Thu) 3,109.82 3,140.00 3,060.00 3,081.62 1,030
10th Jun 2026 (Wed) 3,160.00 3,173.06 3,110.55 3,110.05 3,019
9th Jun 2026 (Tue) 3,082.555 3,159.00 3,060.19 3,137.75 2,406
8th Jun 2026 (Mon) 3,078.67 3,102.77 3,056.72 3,074.04 6,212
5th Jun 2026 (Fri) 3,110.85 3,140.28 3,093.51 3,116.43 1,803
4th Jun 2026 (Thu) 3,099.99 3,150.00 3,053.00 3,081.94 8,810
3rd Jun 2026 (Wed) 3,018.07 3,071.95 3,018.07 3,061.65 9,779
2nd Jun 2026 (Tue) 3,020.05 3,044.00 2,974.85 3,029.36 10,002
1st Jun 2026 (Mon) 2,934.11 3,045.51 2,928.91 3,020.95 24,487
29th May 2026 (Fri) 2,987.05 2,987.79 2,931.69 2,935.19 17,435
28th May 2026 (Thu) 2,992.105 3,023.85 2,951.27 3,007.08 4,493
27th May 2026 (Wed) 3,094.88 3,109.67 2,987.92 3,027.48 21,481
26th May 2026 (Tue) 3,200.00 3,221.52 3,001.17 3,100.11 34,637
25th May 2026 (Mon) 3,454.65 3,490.98 3,385.00 3,406.50 23,278
22nd May 2026 (Fri) 3,454.65 3,490.98 3,385.00 3,406.50 23,278
21st May 2026 (Thu) 3,415.06 3,490.06 3,398.84 3,438.18 7,184
20th May 2026 (Wed) 3,323.16 3,435.80 3,317.52 3,419.36 5,494
See more Autozone price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered