| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 3,447.595 | 3,447.595 | 3,354.74 | 3,409.81 | 3,125 |
| 11th May 2026 (Mon) | 3,472.79 | 3,472.79 | 3,411.08 | 3,427.80 | 6,970 |
| 8th May 2026 (Fri) | 3,549.66 | 3,551.35 | 3,488.60 | 3,496.19 | 4,760 |
| 7th May 2026 (Thu) | 3,530.00 | 3,555.75 | 3,499.80 | 3,554.88 | 1,768 |
| 6th May 2026 (Wed) | 3,574.93 | 3,586.73 | 3,529.00 | 3,541.79 | 5,633 |
| 5th May 2026 (Tue) | 3,515.62 | 3,553.65 | 3,499.54 | 3,540.92 | 6,767 |
| 4th May 2026 (Mon) | 3,566.66 | 3,611.06 | 3,464.29 | 3,482.24 | 6,000 |
| 1st May 2026 (Fri) | 3,729.82 | 3,729.82 | 3,560.00 | 3,594.08 | 9,001 |
| 30th Apr 2026 (Thu) | 3,626.42 | 3,709.00 | 3,609.77 | 3,704.03 | 8,536 |
| 29th Apr 2026 (Wed) | 3,556.63 | 3,557.23 | 3,503.93 | 3,523.56 | 4,751 |
| 28th Apr 2026 (Tue) | 3,585.73 | 3,617.44 | 3,530.665 | 3,563.09 | 7,337 |
| 27th Apr 2026 (Mon) | 3,574.01 | 3,615.03 | 3,558.78 | 3,562.26 | 8,290 |
| 24th Apr 2026 (Fri) | 3,540.20 | 3,587.00 | 3,509.21 | 3,577.91 | 3,711 |
| 23rd Apr 2026 (Thu) | 3,586.36 | 3,616.69 | 3,563.81 | 3,597.20 | 3,871 |
| 22nd Apr 2026 (Wed) | 3,599.50 | 3,604.13 | 3,564.74 | 3,589.99 | 5,957 |
| 21st Apr 2026 (Tue) | 3,582.50 | 3,627.65 | 3,565.57 | 3,606.18 | 4,279 |
| 20th Apr 2026 (Mon) | 3,574.00 | 3,587.95 | 3,550.00 | 3,582.50 | 5,010 |
| 17th Apr 2026 (Fri) | 3,533.10 | 3,600.62 | 3,533.10 | 3,572.38 | 4,059 |
| 16th Apr 2026 (Thu) | 3,543.72 | 3,556.56 | 3,482.69 | 3,489.29 | 6,252 |
| 15th Apr 2026 (Wed) | 3,496.65 | 3,552.13 | 3,487.04 | 3,536.42 | 5,014 |
| 14th Apr 2026 (Tue) | 3,497.28 | 3,522.22 | 3,487.63 | 3,508.50 | 4,887 |
| 13th Apr 2026 (Mon) | 3,443.68 | 3,518.99 | 3,418.71 | 3,514.47 | 8,682 |
| 10th Apr 2026 (Fri) | 3,513.00 | 3,513.00 | 3,413.34 | 3,430.45 | 7,921 |
| 9th Apr 2026 (Thu) | 3,448.01 | 3,576.00 | 3,423.05 | 3,548.19 | 5,213 |
| 8th Apr 2026 (Wed) | 3,426.355 | 3,475.00 | 3,426.355 | 3,464.93 | 2,227 |
| 7th Apr 2026 (Tue) | 3,417.56 | 3,426.37 | 3,384.41 | 3,387.00 | 2,074 |
| 6th Apr 2026 (Mon) | 3,373.76 | 3,441.29 | 3,373.76 | 3,438.35 | 4,414 |
| 3rd Apr 2026 (Fri) | 3,403.90 | 3,421.27 | 3,373.50 | 3,400.54 | 4,446 |
| 2nd Apr 2026 (Thu) | 3,403.90 | 3,421.27 | 3,373.50 | 3,400.54 | 4,446 |
| 1st Apr 2026 (Wed) | 3,383.76 | 3,442.68 | 3,383.76 | 3,426.47 | 2,601 |
| 31st Mar 2026 (Tue) | 3,376.125 | 3,396.57 | 3,321.88 | 3,377.78 | 2,559 |
| 30th Mar 2026 (Mon) | 3,322.85 | 3,353.55 | 3,313.88 | 3,342.51 | 1,872 |
| 27th Mar 2026 (Fri) | 3,400.24 | 3,400.24 | 3,314.58 | 3,316.71 | 3,514 |
| 26th Mar 2026 (Thu) | 3,376.99 | 3,435.23 | 3,376.99 | 3,395.97 | 2,437 |
| 25th Mar 2026 (Wed) | 3,377.825 | 3,392.86 | 3,326.10 | 3,386.14 | 1,794 |
| 24th Mar 2026 (Tue) | 3,330.41 | 3,367.84 | 3,315.06 | 3,345.84 | 1,726 |
| 23rd Mar 2026 (Mon) | 3,370.96 | 3,410.38 | 3,336.06 | 3,353.24 | 2,123 |
| 20th Mar 2026 (Fri) | 3,330.69 | 3,367.89 | 3,281.23 | 3,282.90 | 2,537 |
| 19th Mar 2026 (Thu) | 3,375.00 | 3,384.335 | 3,313.29 | 3,341.58 | 2,123 |
| 18th Mar 2026 (Wed) | 3,421.37 | 3,429.07 | 3,360.82 | 3,361.98 | 2,891 |
| 17th Mar 2026 (Tue) | 3,496.37 | 3,497.50 | 3,433.97 | 3,439.64 | 7,316 |
| 16th Mar 2026 (Mon) | 3,550.27 | 3,567.99 | 3,474.86 | 3,488.88 | 2,429 |
| 13th Mar 2026 (Fri) | 3,615.00 | 3,619.88 | 3,540.00 | 3,562.85 | 3,083 |