| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,875.00 | 2,929.46 | 2,867.69 | 2,913.28 | 17,899 |
| 25th Sep 2026 (Fri) | 2,884.81 | 2,915.03 | 2,861.25 | 2,872.16 | 22,858 |
| 24th Sep 2026 (Thu) | 2,885.00 | 2,938.72 | 2,842.58 | 2,861.75 | 2,842 |
| 23rd Sep 2026 (Wed) | 2,888.40 | 2,919.43 | 2,764.88 | 2,843.34 | 14,039 |
| 22nd Sep 2026 (Tue) | 2,900.00 | 2,996.00 | 2,845.37 | 2,894.73 | 52,647 |
| 21st Sep 2026 (Mon) | 2,861.68 | 2,867.79 | 2,797.17 | 2,803.25 | 9,828 |
| 18th Sep 2026 (Fri) | 2,825.03 | 2,873.14 | 2,818.00 | 2,855.31 | 9,937 |
| 17th Sep 2026 (Thu) | 2,868.16 | 2,878.42 | 2,834.00 | 2,844.31 | 11,880 |
| 16th Sep 2026 (Wed) | 2,871.12 | 2,905.63 | 2,851.47 | 2,849.04 | 7,362 |
| 15th Sep 2026 (Tue) | 2,940.12 | 2,942.13 | 2,855.00 | 2,860.25 | 9,943 |
| 14th Sep 2026 (Mon) | 2,915.00 | 2,973.13 | 2,909.52 | 2,965.52 | 8,616 |
| 11th Sep 2026 (Fri) | 2,898.785 | 2,931.59 | 2,868.00 | 2,876.75 | 9,093 |
| 10th Sep 2026 (Thu) | 2,909.10 | 2,914.00 | 2,876.92 | 2,881.47 | 8,849 |
| 9th Sep 2026 (Wed) | 2,935.09 | 2,935.09 | 2,881.98 | 2,910.97 | 7,719 |
| 8th Sep 2026 (Tue) | 2,975.05 | 2,988.035 | 2,942.73 | 2,951.61 | 8,678 |
| 7th Sep 2026 (Mon) | 2,951.04 | 2,986.54 | 2,938.01 | 2,983.29 | 17,254 |
| 4th Sep 2026 (Fri) | 2,951.04 | 2,986.54 | 2,938.01 | 2,983.29 | 17,254 |
| 3rd Sep 2026 (Thu) | 2,951.495 | 2,980.96 | 2,941.01 | 2,968.04 | 6,894 |
| 2nd Sep 2026 (Wed) | 2,961.085 | 2,974.43 | 2,920.00 | 2,934.52 | 8,821 |
| 1st Sep 2026 (Tue) | 3,004.99 | 3,004.99 | 2,935.00 | 2,965.83 | 8,870 |
| 31st Aug 2026 (Mon) | 2,942.98 | 2,998.63 | 2,942.98 | 2,991.24 | 8,620 |
| 28th Aug 2026 (Fri) | 2,952.385 | 2,969.62 | 2,932.00 | 2,961.96 | 5,676 |
| 27th Aug 2026 (Thu) | 2,965.00 | 2,972.16 | 2,930.00 | 2,932.33 | 8,084 |
| 26th Aug 2026 (Wed) | 3,010.93 | 3,010.93 | 2,980.00 | 2,999.00 | 7,693 |
| 25th Aug 2026 (Tue) | 3,000.00 | 3,045.99 | 3,000.00 | 3,027.34 | 8,833 |
| 24th Aug 2026 (Mon) | 2,999.46 | 3,025.00 | 2,955.77 | 3,009.44 | 7,186 |
| 21st Aug 2026 (Fri) | 2,990.07 | 2,998.04 | 2,941.10 | 2,957.95 | 8,888 |
| 20th Aug 2026 (Thu) | 2,982.99 | 3,003.55 | 2,918.00 | 2,961.99 | 11,982 |
| 19th Aug 2026 (Wed) | 3,094.00 | 3,160.00 | 3,078.56 | 3,076.89 | 4,167 |
| 18th Aug 2026 (Tue) | 3,047.14 | 3,125.10 | 3,041.89 | 3,073.20 | 8,621 |
| 17th Aug 2026 (Mon) | 3,015.00 | 3,090.64 | 2,999.56 | 3,019.30 | 7,448 |
| 14th Aug 2026 (Fri) | 3,040.13 | 3,049.18 | 3,010.00 | 3,025.00 | 6,186 |
| 13th Aug 2026 (Thu) | 3,057.99 | 3,102.89 | 3,036.80 | 3,040.37 | 11,024 |
| 12th Aug 2026 (Wed) | 3,015.65 | 3,062.99 | 3,015.65 | 3,045.87 | 5,108 |
| 11th Aug 2026 (Tue) | 3,075.00 | 3,097.28 | 3,034.63 | 3,042.65 | 4,934 |
| 10th Aug 2026 (Mon) | 3,100.00 | 3,107.42 | 3,051.85 | 3,067.99 | 4,820 |
| 7th Aug 2026 (Fri) | 3,049.69 | 3,129.08 | 3,031.00 | 3,127.29 | 4,465 |
| 6th Aug 2026 (Thu) | 3,088.44 | 3,088.44 | 3,056.93 | 3,069.62 | 2,858 |
| 5th Aug 2026 (Wed) | 3,032.605 | 3,066.11 | 3,031.65 | 3,066.06 | 2,705 |
| 4th Aug 2026 (Tue) | 2,970.11 | 3,036.98 | 2,950.00 | 3,028.03 | 2,632 |
| 3rd Aug 2026 (Mon) | 3,031.99 | 3,057.72 | 2,985.83 | 2,990.27 | 4,781 |
| 31st Jul 2026 (Fri) | 3,001.18 | 3,036.39 | 2,996.00 | 3,016.25 | 3,167 |
| 30th Jul 2026 (Thu) | 3,110.98 | 3,110.98 | 2,987.935 | 3,006.57 | 5,764 |
| 29th Jul 2026 (Wed) | 3,087.11 | 3,171.83 | 3,082.63 | 3,142.17 | 1,678 |