| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 3,082.00 | 3,108.00 | 3,051.07 | 3,064.48 | 11,897 |
| 18th Jun 2026 (Thu) | 3,082.00 | 3,108.00 | 3,051.07 | 3,064.48 | 11,897 |
| 17th Jun 2026 (Wed) | 3,140.05 | 3,165.51 | 3,039.11 | 3,059.63 | 9,907 |
| 16th Jun 2026 (Tue) | 3,124.27 | 3,142.00 | 3,073.68 | 3,127.79 | 5,820 |
| 15th Jun 2026 (Mon) | 3,141.755 | 3,170.00 | 3,103.63 | 3,105.48 | 10,351 |
| 12th Jun 2026 (Fri) | 3,100.00 | 3,133.09 | 3,054.46 | 3,116.30 | 5,237 |
| 11th Jun 2026 (Thu) | 3,109.82 | 3,140.00 | 3,060.00 | 3,081.62 | 1,030 |
| 10th Jun 2026 (Wed) | 3,160.00 | 3,173.06 | 3,110.55 | 3,110.05 | 3,019 |
| 9th Jun 2026 (Tue) | 3,082.555 | 3,159.00 | 3,060.19 | 3,137.75 | 2,406 |
| 8th Jun 2026 (Mon) | 3,078.67 | 3,102.77 | 3,056.72 | 3,074.04 | 6,212 |
| 5th Jun 2026 (Fri) | 3,110.85 | 3,140.28 | 3,093.51 | 3,116.43 | 1,803 |
| 4th Jun 2026 (Thu) | 3,099.99 | 3,150.00 | 3,053.00 | 3,081.94 | 8,810 |
| 3rd Jun 2026 (Wed) | 3,018.07 | 3,071.95 | 3,018.07 | 3,061.65 | 9,779 |
| 2nd Jun 2026 (Tue) | 3,020.05 | 3,044.00 | 2,974.85 | 3,029.36 | 10,002 |
| 1st Jun 2026 (Mon) | 2,934.11 | 3,045.51 | 2,928.91 | 3,020.95 | 24,487 |
| 29th May 2026 (Fri) | 2,987.05 | 2,987.79 | 2,931.69 | 2,935.19 | 17,435 |
| 28th May 2026 (Thu) | 2,992.105 | 3,023.85 | 2,951.27 | 3,007.08 | 4,493 |
| 27th May 2026 (Wed) | 3,094.88 | 3,109.67 | 2,987.92 | 3,027.48 | 21,481 |
| 26th May 2026 (Tue) | 3,200.00 | 3,221.52 | 3,001.17 | 3,100.11 | 34,637 |
| 25th May 2026 (Mon) | 3,454.65 | 3,490.98 | 3,385.00 | 3,406.50 | 23,278 |
| 22nd May 2026 (Fri) | 3,454.65 | 3,490.98 | 3,385.00 | 3,406.50 | 23,278 |
| 21st May 2026 (Thu) | 3,415.06 | 3,490.06 | 3,398.84 | 3,438.18 | 7,184 |
| 20th May 2026 (Wed) | 3,323.16 | 3,435.80 | 3,317.52 | 3,419.36 | 5,494 |
| 19th May 2026 (Tue) | 3,346.88 | 3,390.57 | 3,329.63 | 3,347.28 | 4,360 |
| 18th May 2026 (Mon) | 3,322.01 | 3,373.98 | 3,283.06 | 3,365.74 | 5,511 |
| 15th May 2026 (Fri) | 3,391.48 | 3,405.56 | 3,314.02 | 3,321.15 | 6,104 |
| 14th May 2026 (Thu) | 3,397.07 | 3,427.00 | 3,370.28 | 3,379.52 | 5,454 |
| 13th May 2026 (Wed) | 3,399.99 | 3,403.11 | 3,308.06 | 3,366.79 | 9,795 |
| 12th May 2026 (Tue) | 3,447.595 | 3,447.595 | 3,354.74 | 3,409.81 | 3,125 |
| 11th May 2026 (Mon) | 3,472.79 | 3,472.79 | 3,411.08 | 3,427.80 | 6,970 |
| 8th May 2026 (Fri) | 3,549.66 | 3,551.35 | 3,488.60 | 3,496.19 | 4,760 |
| 7th May 2026 (Thu) | 3,530.00 | 3,555.75 | 3,499.80 | 3,554.88 | 1,768 |
| 6th May 2026 (Wed) | 3,574.93 | 3,586.73 | 3,529.00 | 3,541.79 | 5,633 |
| 5th May 2026 (Tue) | 3,515.62 | 3,553.65 | 3,499.54 | 3,540.92 | 6,767 |
| 4th May 2026 (Mon) | 3,566.66 | 3,611.06 | 3,464.29 | 3,482.24 | 6,000 |
| 1st May 2026 (Fri) | 3,729.82 | 3,729.82 | 3,560.00 | 3,594.08 | 9,001 |
| 30th Apr 2026 (Thu) | 3,626.42 | 3,709.00 | 3,609.77 | 3,704.03 | 8,536 |
| 29th Apr 2026 (Wed) | 3,556.63 | 3,557.23 | 3,503.93 | 3,523.56 | 4,751 |
| 28th Apr 2026 (Tue) | 3,585.73 | 3,617.44 | 3,530.665 | 3,563.09 | 7,337 |
| 27th Apr 2026 (Mon) | 3,574.01 | 3,615.03 | 3,558.78 | 3,562.26 | 8,290 |
| 24th Apr 2026 (Fri) | 3,540.20 | 3,587.00 | 3,509.21 | 3,577.91 | 3,711 |
| 23rd Apr 2026 (Thu) | 3,586.36 | 3,616.69 | 3,563.81 | 3,597.20 | 3,871 |
| 22nd Apr 2026 (Wed) | 3,599.50 | 3,604.13 | 3,564.74 | 3,589.99 | 5,957 |