Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozone (AZO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2,913.00 Ordinary
 16:57:00 - 28-Sep-26
Sell* 4 $2,918.02 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 1 $2,918.15 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $2,918.15 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $2,918.15 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 2 $2,918.27 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 2 $2,918.26 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 4 $2,918.26 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 1 $2,919.14 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 5 $2,917.56 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 4 $2,917.42 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 1 $2,918.31 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 7 $2,917.17 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 2 $2,916.42 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $2,916.41 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $2,916.41 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $2,916.41 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $2,916.41 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $2,916.41 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $2,916.41 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $2,916.41 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $2,916.41 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $2,916.41 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $2,916.41 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 9 $2,916.32 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $2,916.10 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 2 $2,916.32 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 6 $2,916.31 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 1 $2,916.31 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 4 $2,915.66 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 3 $2,916.31 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 10 $2,916.31 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 36 $2,916.22 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 5 $2,915.43 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 1 $2,915.43 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 1 $2,915.43 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 1 $2,915.42 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 2 $2,918.56 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 1 $2,915.42 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $2,918.56 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 1 $2,915.42 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 10 $2,918.56 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 1 $2,915.42 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 1 $2,918.56 Automatic Execution
 15:25:48 - 28-Sep-26
Unknown* 30 $2,915.645 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 8 $2,918.56 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 3 $2,915.51 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $2,919.31 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 5 $2,915.44 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 2 $2,918.53 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 2 $2,915.51 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 1 $2,918.16 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 3 $2,914.95 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 8 $2,916.62 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 3 $2,915.51 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 2 $2,916.62 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 8 $2,914.58 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 8 $2,916.58 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $2,915.61 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 10 $2,916.58 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 8 $2,914.40 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 2 $2,916.58 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $2,915.61 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 2 $2,916.58 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $2,915.52 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 2 $2,916.58 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $2,915.52 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 2 $2,916.58 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 1 $2,913.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 13 $2,916.58 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 3 $2,913.775 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $2,916.58 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 1 $2,913.775 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $2,916.58 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 2 $2,912.92 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $2,916.58 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $2,913.98 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $2,916.58 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $2,913.75 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $2,916.57 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 4 $2,914.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $2,916.62 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 2 $2,912.89 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 10 $2,916.56 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 2 $2,912.89 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 13 $2,916.56 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 2 $2,912.89 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 1 $2,916.56 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 2 $2,912.89 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 8 $2,916.56 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 2 $2,912.89 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 5 $2,916.55 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 2 $2,912.89 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 1 $2,916.55 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 2 $2,912.89 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 1 $2,916.55 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 2 $2,912.89 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 1 $2,916.55 Automatic Execution
 15:23:48 - 28-Sep-26
Unknown* 2 $2,912.885 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 1 $2,916.55 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 2 $2,912.89 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $2,916.55 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 2 $2,912.89 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $2,916.54 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 36 $2,912.88 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $2,916.54 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 4 $2,912.88 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $2,916.54 Automatic Execution
 15:23:48 - 28-Sep-26
Unknown* 2 $2,912.46 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $2,916.54 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 1 $2,912.46 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 9 $2,916.46 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 2 $2,912.65 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $2,916.40 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 1 $2,912.85 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 10 $2,916.39 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 1 $2,912.68 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $2,915.02 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 10 $2,912.68 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 10 $2,913.36 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 2 $2,912.63 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 15 $2,915.56 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 2 $2,911.12 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $2,915.56 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 2 $2,911.12 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 3 $2,915.06 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 2 $2,911.12 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 92 $2,916.00 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 2 $2,911.12 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 10 $2,916.00 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 2 $2,911.13 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 10 $2,916.00 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 2 $2,911.12 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 1 $2,915.84 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 2 $2,911.13 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 10 $2,916.00 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 4 $2,911.13 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 10 $2,916.00 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $2,911.13 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 2 $2,916.00 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 4 $2,911.13 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 10 $2,916.00 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 4 $2,911.13 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 34 $2,916.40 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 2 $2,911.12 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 10 $2,916.00 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 4 $2,911.13 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 10 $2,916.00 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 1 $2,911.13 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 8 $2,916.56 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 1 $2,911.12 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 2 $2,916.56 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 4 $2,911.12 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 8 $2,916.57 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 2 $2,911.12 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 1 $2,916.87 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 4 $2,911.32 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 1 $2,916.88 Automatic Execution
 15:21:58 - 28-Sep-26
Buy* 7 $2,912.42 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 1 $2,917.56 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 3 $2,912.26 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 1 $2,917.56 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 10 $2,911.76 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 9 $2,916.90 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 2 $2,911.76 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 3 $2,917.01 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 1 $2,911.76 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 2 $2,918.46 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 9 $2,911.76 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 1 $2,918.97 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 1 $2,911.76 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 10 $2,919.12 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 4 $2,911.76 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 10 $2,919.14 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 21 $2,911.76 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 8 $2,919.16 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 10 $2,911.76 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 10 $2,919.16 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 5 $2,911.76 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 9 $2,919.16 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 1 $2,911.76 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 2 $2,919.32 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 6 $2,911.76 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 1 $2,919.52 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 2 $2,911.76 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 4 $2,919.52 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 10 $2,911.76 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 100 $2,920.26 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 13 $2,911.76 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 1 $2,920.42 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 1 $2,911.76 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 2 $2,919.51 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 1 $2,911.76 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 5 $2,919.41 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 6 $2,911.76 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 100 $2,920.26 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 1 $2,912.61 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 100 $2,920.26 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 2 $2,911.92 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 1 $2,919.34 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 1 $2,912.18 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 6 $2,919.41 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 5 $2,912.18 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 1 $2,919.41 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 5 $2,912.18 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 1 $2,919.41 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 6 $2,912.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 1 $2,919.41 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 1 $2,912.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 1 $2,919.41 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 10 $2,912.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 1 $2,919.34 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 8 $2,912.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 10 $2,919.43 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 3 $2,912.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 11 $2,919.43 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 11 $2,912.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 10 $2,919.43 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 11 $2,912.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 1 $2,920.405 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 11 $2,912.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 5 $2,919.43 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 3 $2,912.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 5 $2,919.43 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 1 $2,912.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 10 $2,919.44 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 6 $2,912.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 4 $2,919.43 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 5 $2,912.10 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 18 $2,920.07 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 4 $2,912.07 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 7 $2,920.07 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 1 $2,910.46 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 17 $2,920.06 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 3 $2,910.91 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 18 $2,920.06 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 1 $2,910.91 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 7 $2,920.06 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 3 $2,910.91 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 20 $2,920.06 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 10 $2,910.90 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 14 $2,919.76 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 1 $2,910.67 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 4 $2,919.91 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 3 $2,910.91 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 14 $2,919.76 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 3 $2,910.90 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 3 $2,919.91 Automatic Execution
 15:18:24 - 28-Sep-26
Buy* 5 $2,911.80 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 1 $2,919.37 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 1 $2,912.11 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 1 $2,919.48 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 10 $2,912.11 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 3 $2,920.20 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 10 $2,912.11 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 24 $2,919.62 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 2 $2,912.13 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 3 $2,919.64 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 1 $2,912.13 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 11 $2,919.62 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 25 $2,912.60 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 4 $2,919.64 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 1 $2,913.33 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 2 $2,920.85 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 2 $2,913.46 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 1 $2,905.72 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 2 $2,904.59 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 1 $2,903.94 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 1 $2,904.15 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 1 $2,904.15 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 1 $2,903.28 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 2 $2,903.15 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 1 $2,903.15 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 1 $2,901.72 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 1 $2,901.81 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 1 $2,901.81 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 1 $2,901.86 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 3 $2,901.72 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 10 $2,902.75 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 1 $2,902.75 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 8 $2,902.75 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 5 $2,903.70 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 47 $2,904.055 Automatic Execution
 14:54:44 - 28-Sep-26
Buy* 1 $2,903.98 Automatic Execution
 14:54:44 - 28-Sep-26
Buy* 1 $2,903.94 Automatic Execution
 14:54:44 - 28-Sep-26
Buy* 1 $2,903.94 Automatic Execution
 14:54:44 - 28-Sep-26
Buy* 1 $2,903.94 Automatic Execution
 14:54:44 - 28-Sep-26
Buy* 1 $2,903.76 Automatic Execution
 14:54:44 - 28-Sep-26
Buy* 2 $2,902.60 Automatic Execution
 14:53:37 - 28-Sep-26
Buy* 1 $2,902.60 Automatic Execution
 14:53:37 - 28-Sep-26
Buy* 1 $2,902.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $2,902.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $2,902.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $2,902.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $2,902.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $2,902.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $2,902.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $2,902.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $2,902.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $2,902.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $2,902.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $2,902.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $2,901.35 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 2 $2,901.45 Automatic Execution
 14:52:58 - 28-Sep-26
Buy* 3 $2,901.45 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 1 $2,901.45 Automatic Execution
 14:52:58 - 28-Sep-26
Buy* 2 $2,901.75 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $2,901.75 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 3 $2,901.30 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 100 $2,900.98 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $2,900.98 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 2 $2,901.44 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 2 $2,901.44 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 2 $2,901.44 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 9 $2,902.30 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 14 $2,902.30 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 16 $2,902.30 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 11 $2,902.30 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 1 $2,901.36 Automatic Execution
 14:52:11 - 28-Sep-26
Sell* 1 $2,900.94 Automatic Execution
 14:52:03 - 28-Sep-26
Buy* 10 $2,901.80 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $2,899.26 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 1 $2,899.26 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 1 $2,899.26 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 2 $2,899.26 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 1 $2,899.26 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 10 $2,899.26 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 1 $2,900.00 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 3 $2,900.00 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 1 $2,900.00 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 3 $2,898.80 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 100 $2,896.19 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $2,896.19 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $2,896.19 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 4 $2,897.52 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 4 $2,896.78 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 4 $2,896.78 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 3 $2,896.78 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 100 $2,896.79 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 100 $2,896.79 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 100 $2,896.79 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 2 $2,896.785 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 2 $2,896.785 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 3 $2,897.52 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 7 $2,897.52 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $2,897.83 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 5 $2,897.83 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 3 $2,897.83 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $2,897.98 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $2,898.14 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $2,898.14 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $2,897.83 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 223 $2,898.17 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 10 $2,898.17 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 10 $2,898.39 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 9 $2,897.52 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $2,898.39 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $2,898.39 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 8 $2,897.52 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $2,897.52 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 162 $2,897.52 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 335 $2,897.52 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 3 $2,897.52 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $2,897.72 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $2,898.14 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $2,897.96 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $2,897.91 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 3 $2,897.09 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 3 $2,897.10 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 10 $2,897.10 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 5 $2,897.10 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $2,897.92 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $2,897.92 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 3 $2,898.76 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 4 $2,898.14 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $2,897.52 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $2,898.39 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $2,898.39 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 100 $2,897.22 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 20 $2,897.52 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 3 $2,897.52 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $2,897.96 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $2,897.91 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 20 $2,897.09 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 11 $2,897.09 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 9 $2,897.09 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 11 $2,897.10 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 5 $2,897.10 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 24 $2,897.10 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 24 $2,897.10 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 24 $2,897.10 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $2,898.06 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $2,896.46 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $2,896.46 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 2 $2,897.92 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 2 $2,897.92 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 2 $2,897.92 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $2,894.51 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 429 $2,894.51 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $2,894.51 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 70 $2,894.51 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 100 $2,894.52 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 20 $2,894.52 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 10 $2,894.53 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 100 $2,894.93 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 100 $2,895.22 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 100 $2,896.30 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 12 $2,897.10 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 1 $2,897.57 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 3 $2,898.06 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 2 $2,898.06 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 3 $2,898.06 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 10 $2,898.06 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $2,896.46 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $2,896.46 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $2,895.59 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 3 $2,895.59 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $2,896.13 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 3 $2,896.67 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 6 $2,894.93 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 20 $2,895.22 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 20 $2,895.22 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 20 $2,896.30 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 1 $2,895.10 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 2 $2,895.07 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 1 $2,894.88 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 1 $2,894.60 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 2 $2,893.60 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 1 $2,893.60 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 1 $2,892.10 Automatic Execution
 14:48:00 - 28-Sep-26
Buy* 1 $2,892.10 Automatic Execution
 14:48:00 - 28-Sep-26
Buy* 1 $2,891.89 Automatic Execution
 14:48:00 - 28-Sep-26
Sell* 1 $2,891.28 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 3 $2,891.35 Automatic Execution
 14:47:31 - 28-Sep-26
Sell* 4 $2,889.47 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 1 $2,889.47 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 3 $2,889.47 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 5 $2,889.48 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 5 $2,889.48 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 5 $2,890.01 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 4 $2,904.18 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $2,904.18 Automatic Execution
 14:28:38 - 28-Sep-26
Buy* 2 $2,905.68 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 1 $2,905.07 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 10 $2,905.07 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 1 $2,905.05 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 5 $2,905.00 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 5 $2,905.00 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 2 $2,905.00 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 10 $2,905.00 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 5 $2,904.83 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 10 $2,904.82 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 10 $2,904.82 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 1 $2,904.82 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 1 $2,904.82 Automatic Execution
 14:27:18 - 28-Sep-26
Sell* 10 $2,902.57 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 10 $2,902.58 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 1 $2,902.60 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 11 $2,906.46 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 8 $2,906.92 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 5 $2,908.51 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 1 $2,908.27 Automatic Execution
 14:24:42 - 28-Sep-26
Sell* 16 $2,909.00 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 9 $2,909.00 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 8 $2,909.00 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 20 $2,911.50 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 1 $2,910.96 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 2 $2,911.17 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 1 $2,912.55 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 8 $2,912.75 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 1 $2,914.05 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 1 $2,913.75 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 10 $2,912.82 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 10 $2,912.80 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 1 $2,912.80 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 4 $2,913.08 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 4 $2,912.84 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 1 $2,912.97 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 1 $2,912.85 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 6 $2,912.85 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 2 $2,912.85 Automatic Execution
 14:17:56 - 28-Sep-26
Buy* 7 $2,913.005 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 1 $2,912.77 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 12 $2,914.05 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 8 $2,914.05 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 1 $2,914.59 Automatic Execution
 14:17:48 - 28-Sep-26
Buy* 1 $2,915.15 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 5 $2,914.06 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 1 $2,915.02 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 4 $2,915.00 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 6 $2,915.00 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 1 $2,914.24 Automatic Execution
 14:17:20 - 28-Sep-26
Sell* 6 $2,915.67 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 14 $2,925.38 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 1 $2,925.38 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 25 $2,925.38 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 3 $2,926.18 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 1 $2,925.60 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 3 $2,924.47 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 1 $2,924.45 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 10 $2,924.45 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 1 $2,923.43 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 10 $2,922.76 Automatic Execution
 13:54:40 - 28-Sep-26
Buy* 2 $2,923.24 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 2 $2,922.79 Automatic Execution
 13:53:20 - 28-Sep-26
Sell* 2 $2,921.85 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 5 $2,921.50 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 4 $2,921.40 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 5 $2,921.40 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 3 $2,920.91 Automatic Execution
 13:51:15 - 28-Sep-26
Sell* 3 $2,921.34 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 1 $2,921.92 Automatic Execution
 13:51:06 - 28-Sep-26
Sell* 13 $2,921.70 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 2 $2,921.70 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 9 $2,921.70 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 1 $2,921.70 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 1 $2,921.70 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 9 $2,921.70 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 5 $2,921.80 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 5 $2,922.10 Automatic Execution
 13:50:56 - 28-Sep-26
Sell* 1 $2,922.175 Automatic Execution
 13:50:47 - 28-Sep-26
Buy* 5 $2,921.40 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 9 $2,921.20 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 5 $2,921.30 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 11 $2,920.28 Automatic Execution
 13:50:04 - 28-Sep-26
Sell* 5 $2,920.90 Automatic Execution
 13:50:03 - 28-Sep-26
Buy* 3 $2,921.70 Automatic Execution
 13:49:50 - 28-Sep-26
Buy* 2 $2,921.70 Automatic Execution
 13:49:50 - 28-Sep-26
Buy* 1 $2,921.30 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 4 $2,921.30 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 4 $2,921.50 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 1 $2,921.50 Automatic Execution
 13:49:43 - 28-Sep-26
Sell* 1 $2,920.32 Automatic Execution
 13:49:41 - 28-Sep-26
Sell* 5 $2,920.60 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 5 $2,920.49 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 4 $2,921.51 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 3 $2,921.69 Automatic Execution
 13:49:18 - 28-Sep-26
Sell* 4 $2,921.84 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 1 $2,921.84 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 1 $2,921.84 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 1 $2,921.84 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 1 $2,921.84 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 5 $2,922.00 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 8 $2,921.84 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 2 $2,922.49 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 4 $2,922.35 Automatic Execution
 13:48:57 - 28-Sep-26
Sell* 9 $2,922.36 Automatic Execution
 13:48:57 - 28-Sep-26
Sell* 5 $2,922.73 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 10 $2,922.07 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 1 $2,920.91 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 1 $2,920.37 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 8 $2,920.73 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 2 $2,920.73 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 5 $2,920.73 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 21 $2,920.73 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 4 $2,920.73 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 13 $2,922.31 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 2 $2,922.31 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 3 $2,922.31 Automatic Execution
 13:48:19 - 28-Sep-26
Buy* 1 $2,920.63 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 1 $2,920.62 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 5 $2,920.00 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 1 $2,920.00 Automatic Execution
 13:48:03 - 28-Sep-26
Buy* 1 $2,918.84 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 2 $2,918.80 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 1 $2,918.78 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 2 $2,918.62 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 1 $2,918.61 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 1 $2,918.61 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 1 $2,916.57 Automatic Execution
 13:46:03 - 28-Sep-26
Sell* 1 $2,916.66 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 3 $2,916.67 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 6 $2,916.68 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 3 $2,916.68 Automatic Execution
 13:45:42 - 28-Sep-26
Buy* 1 $2,920.47 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 2 $2,920.39 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 2 $2,920.39 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 2 $2,920.39 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 2 $2,920.39 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 1 $2,920.26 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 4 $2,920.25 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 5 $2,920.26 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 2 $2,920.22 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 7 $2,920.22 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 2 $2,920.21 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 1 $2,920.21 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 1 $2,920.21 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 40 $2,918.81 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 40 $2,918.81 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 40 $2,918.81 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 13 $2,918.96 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 3 $2,918.96 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 8 $2,918.96 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 7 $2,918.96 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 8 $2,918.96 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 8 $2,918.96 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 13 $2,918.97 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 87 $2,918.97 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 1 $2,918.96 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 8 $2,920.26 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 14 $2,918.96 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 100 $2,921.02 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 100 $2,921.02 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 2 $2,921.36 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 3 $2,921.21 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 1 $2,921.22 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 3 $2,921.23 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 7 $2,920.56 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 1 $2,920.92 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 3 $2,920.92 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 1 $2,920.92 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 3 $2,920.88 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 3 $2,920.25 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 1 $2,919.13 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 10 $2,917.83 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 4 $2,918.64 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 5 $2,918.50 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 11 $2,919.73 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $2,919.73 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $2,920.75 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 3 $2,920.75 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 4 $2,920.75 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 3 $2,920.75 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 1 $2,920.74 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 1 $2,920.71 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 6 $2,920.68 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 1 $2,920.68 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 2 $2,920.68 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 1 $2,920.68 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 25 $2,920.53 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 25 $2,920.53 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 5 $2,919.18 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 1 $2,918.42 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 2 $2,918.42 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 2 $2,918.42 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 2 $2,918.42 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 4 $2,918.39 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 8 $2,918.39 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 12 $2,918.39 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 8 $2,918.39 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 20 $2,918.40 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 1 $2,918.32 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 1 $2,918.34 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 21 $2,916.80 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 3 $2,917.01 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 3 $2,917.01 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 3 $2,916.52 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 3 $2,915.58 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 3 $2,915.19 Automatic Execution
 12:53:55 - 28-Sep-26
Buy* 1 $2,915.00 Automatic Execution
 12:53:51 - 28-Sep-26
Sell* 5 $2,913.59 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 10 $2,913.92 Automatic Execution
 12:53:46 - 28-Sep-26
Buy* 1 $2,913.87 Automatic Execution
 12:53:46 - 28-Sep-26
Buy* 10 $2,913.77 Automatic Execution
 12:53:46 - 28-Sep-26
Buy* 10 $2,913.77 Automatic Execution
 12:53:46 - 28-Sep-26
Buy* 20 $2,913.77 Automatic Execution
 12:53:46 - 28-Sep-26
Buy* 5 $2,913.75 Automatic Execution
 12:53:46 - 28-Sep-26
Sell* 10 $2,912.215 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 2 $2,912.05 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 10 $2,912.11 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 10 $2,912.05 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 15 $2,905.14 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 2 $2,912.05 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 1 $2,905.00 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 2 $2,912.05 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 5 $2,904.75 Automatic Execution
 12:20:51 - 28-Sep-26
Buy* 2 $2,911.90 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 1 $2,903.51 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 1 $2,910.69 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 5 $2,902.90 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 1 $2,910.92 Automatic Execution
 12:52:15 - 28-Sep-26
Buy* 6 $2,902.90 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 1 $2,911.07 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 10 $2,902.90 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 2 $2,911.07 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 10 $2,902.90 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 2 $2,911.07 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 13 $2,902.90 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 1 $2,911.07 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 2 $2,902.00 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 4 $2,911.07 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 2 $2,901.95 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 10 $2,911.06 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 1 $2,900.02 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 8 $2,911.06 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 1 $2,900.07 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 10 $2,911.07 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 12 $2,900.26 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 10 $2,911.77 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 10 $2,899.86 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 8 $2,911.77 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 1 $2,899.85 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $2,909.52 Automatic Execution
 12:50:17 - 28-Sep-26
Buy* 1 $2,898.74 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 10 $2,908.16 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 1 $2,898.61 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 26 $2,908.65 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 10 $2,898.83 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 5 $2,907.92 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 4 $2,898.83 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 2 $2,907.66 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 5 $2,898.83 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 1 $2,907.25 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 1 $2,898.83 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 1 $2,907.08 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 3 $2,898.83 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 1 $2,907.07 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 10 $2,898.84 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 1 $2,907.07 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 1 $2,898.83 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 5 $2,907.07 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 2 $2,898.83 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 1 $2,906.81 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 15 $2,900.00 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 2 $2,906.48 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 1 $2,900.23 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 10 $2,906.88 Automatic Execution
 12:47:21 - 28-Sep-26
Buy* 1 $2,901.32 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 2 $2,906.88 Automatic Execution
 12:47:21 - 28-Sep-26
Buy* 3 $2,900.58 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 8 $2,906.88 Automatic Execution
 12:47:21 - 28-Sep-26
Buy* 1 $2,899.11 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2 $2,906.87 Automatic Execution
 12:47:21 - 28-Sep-26
Buy* 6 $2,898.90 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $2,905.04 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 7 $2,898.21 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $2,905.26 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 3 $2,898.21 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 2 $2,905.26 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 10 $2,898.20 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $2,905.27 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 10 $2,898.20 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 3 $2,905.42 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 10 $2,898.20 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 3 $2,905.27 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 10 $2,898.20 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 3 $2,905.27 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 1 $2,898.20 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 3 $2,905.27 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 10 $2,898.20 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $2,905.83 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 10 $2,898.20 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $2,905.84 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 9 $2,898.20 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $2,905.99 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 2 $2,895.75 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $2,906.02 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 1 $2,898.69 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 20 $2,906.03 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 2 $2,895.09 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $2,906.03 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 2 $2,894.61 Automatic Execution
 12:16:39 - 28-Sep-26
Sell* 3 $2,906.03 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 19 $2,894.04 Automatic Execution
 12:16:39 - 28-Sep-26
Sell* 7 $2,906.03 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 2 $2,894.04 Automatic Execution
 12:16:39 - 28-Sep-26
Sell* 6 $2,906.03 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 5 $2,894.04 Automatic Execution
 12:16:39 - 28-Sep-26
Sell* 4 $2,906.03 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 1 $2,894.04 Automatic Execution
 12:16:39 - 28-Sep-26
Sell* 1 $2,906.03 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 20 $2,894.04 Automatic Execution
 12:16:39 - 28-Sep-26
Sell* 2 $2,906.03 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 5 $2,894.59 Automatic Execution
 12:16:39 - 28-Sep-26
Sell* 10 $2,906.03 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 15 $2,894.59 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 6 $2,906.04 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 8 $2,894.605 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 4 $2,906.04 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 3 $2,895.09 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 19 $2,906.04 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 1 $2,894.99 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 1 $2,906.04 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 6 $2,894.96 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 12 $2,906.77 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 1 $2,894.96 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 8 $2,906.77 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 3 $2,894.96 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 25 $2,908.27 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 2 $2,894.94 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 3 $2,908.27 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 2 $2,894.025 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 2 $2,908.27 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 1 $2,893.80 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $2,908.495 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $2,893.89 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $2,886.00 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 10 $2,884.76 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 70 $2,884.67 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 20 $2,884.73 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 30 $2,885.79 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 1 $2,886.15 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 10 $2,886.755 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 5 $2,886.755 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 27 $2,886.755 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 2 $2,886.51 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 2 $2,886.51 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 2 $2,886.51 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 10 $2,893.75 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 2 $2,886.51 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 2 $2,893.95 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 2 $2,886.505 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,896.00 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 10 $2,886.505 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,896.00 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 2 $2,886.505 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,896.00 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 2 $2,886.50 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,896.00 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 39 $2,886.50 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 1 $2,897.50 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 40 $2,886.50 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,897.50 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 3 $2,886.50 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,897.50 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 18 $2,886.50 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,897.50 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 100 $2,886.50 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,897.50 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 1 $2,886.21 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 1 $2,897.50 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 3 $2,886.18 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 10 $2,897.51 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 2 $2,886.07 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,897.53 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 2 $2,886.07 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,897.53 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 15 $2,886.07 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,897.53 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 2 $2,886.07 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,897.53 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 2 $2,886.07 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,897.53 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 2 $2,886.07 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,897.54 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 3 $2,886.07 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,897.54 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 3 $2,886.07 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,897.54 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 10 $2,886.18 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,897.54 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 4 $2,886.07 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,897.54 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 3 $2,886.07 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 1 $2,897.53 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 3 $2,886.07 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 1 $2,898.14 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 31 $2,886.07 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 5 $2,898.16 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 9 $2,886.07 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 2 $2,898.17 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 21 $2,886.07 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 1 $2,898.20 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 19 $2,886.01 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 10 $2,898.32 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 5 $2,886.01 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 6 $2,898.32 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 3 $2,886.01 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 9 $2,898.32 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 12 $2,886.08 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 19 $2,900.74 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 3 $2,886.01 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 9 $2,886.01 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 12 $2,886.00 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 3 $2,886.00 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 1 $2,890.50 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 30 $2,886.00 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 10 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 1 $2,890.50 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 7 $2,886.00 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 1 $2,885.03 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 10 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 1 $2,890.52 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 1 $2,886.00 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 17 $2,885.26 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 2 $2,890.52 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 2 $2,885.99 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 1 $2,884.67 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 3 $2,890.52 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 2 $2,886.22 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 4 $2,884.12 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 1 $2,890.50 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 6 $2,886.22 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 6 $2,884.12 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 1 $2,891.11 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 10 $2,885.98 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 8 $2,884.34 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 1 $2,891.11 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 10 $2,886.21 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 19 $2,884.34 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 1 $2,890.50 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 4 $2,886.50 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 1 $2,884.10 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 6 $2,890.50 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 10 $2,886.22 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 10 $2,884.35 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 12 $2,890.50 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 10 $2,886.22 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 59 $2,884.80 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 2 $2,890.50 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 10 $2,886.50 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 3 $2,885.02 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 20 $2,890.50 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 1 $2,887.18 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 4 $2,883.78 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 300 $2,892.055 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 1 $2,887.18 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 3 $2,883.56 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 2 $2,891.52 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 2 $2,887.34 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 2 $2,883.06 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 60 $2,891.52 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 3 $2,887.30 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 3 $2,883.06 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 1 $2,899.39 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 1 $2,891.52 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 40 $2,886.10 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 4 $2,883.05 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 2 $2,899.39 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 15 $2,891.52 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 40 $2,886.10 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 1 $2,883.05 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 2 $2,891.52 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 40 $2,886.10 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 4 $2,883.05 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 1 $2,891.52 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 40 $2,886.10 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 5 $2,883.05 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 1 $2,891.52 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 10 $2,886.17 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 4 $2,883.05 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 10 $2,889.73 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 10 $2,886.17 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 5 $2,883.05 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 1 $2,887.00 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 5 $2,886.17 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 5 $2,882.11 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 10 $2,894.91 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 9 $2,887.23 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 2 $2,887.00 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 20 $2,883.74 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 1 $2,899.57 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 10 $2,895.19 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 4 $2,888.01 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 10 $2,887.23 Automatic Execution
 11:49:26 - 28-Sep-26
Unknown* 2 $2,882.73 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 1 $2,899.50 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 10 $2,895.20 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 4 $2,888.07 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 9 $2,887.23 Automatic Execution
 11:49:26 - 28-Sep-26
Unknown* 2 $2,882.73 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1 $2,898.69 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 20 $2,895.20 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 1 $2,888.00 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 9 $2,887.45 Automatic Execution
 11:49:26 - 28-Sep-26
Unknown* 2 $2,882.73 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 3 $2,898.82 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 18 $2,895.21 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 4 $2,888.07 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 1 $2,887.45 Automatic Execution
 11:49:26 - 28-Sep-26
Unknown* 2 $2,882.73 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 1 $2,899.49 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 2 $2,895.21 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 1 $2,888.00 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 5 $2,887.95 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 2 $2,882.73 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 4 $2,899.10 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 8 $2,895.21 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 5 $2,888.615 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 3 $2,888.07 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 2 $2,882.73 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 1 $2,899.10 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 7 $2,895.75 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 1 $2,888.75 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 2 $2,888.00 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 2 $2,882.73 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1 $2,897.53 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 3 $2,895.75 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 1 $2,888.97 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $2,888.05 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 2 $2,882.73 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 2 $2,897.53 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 10 $2,896.44 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 10 $2,888.97 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $2,888.82 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 2 $2,882.73 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 3 $2,897.55 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 3 $2,896.59 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 10 $2,888.97 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 2 $2,888.82 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 2 $2,882.73 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 4 $2,899.10 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 2 $2,896.59 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 2 $2,888.97 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 10 $2,888.44 Automatic Execution
 09:49:12 - 28-Sep-26
Unknown* 2 $2,882.73 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1 $2,899.10 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 1 $2,896.59 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 7 $2,890.00 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 8 $2,888.97 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 2 $2,882.73 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 30 $2,901.06 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 4 $2,896.59 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 1 $2,888.97 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 1 $2,888.22 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 2 $2,882.73 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 5 $2,900.87 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 47 $2,895.15 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 9 $2,888.97 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 10 $2,888.00 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 2 $2,883.11 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 4 $2,900.00 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 20 $2,895.15 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 1 $2,888.97 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 20 $2,887.99 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 1 $2,886.37 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 1 $2,900.00 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 10 $2,895.28 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 10 $2,888.98 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 2 $2,886.90 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 1 $2,886.62 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 10 $2,900.50 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 20 $2,895.23 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 4 $2,890.20 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 1 $2,886.61 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 10 $2,886.37 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 1 $2,900.31 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 1 $2,896.58 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 1 $2,890.20 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 4 $2,886.61 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 20 $2,886.37 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 3 $2,900.50 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 10 $2,896.58 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 61 $2,889.67 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 47 $2,886.61 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 10 $2,886.38 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 10 $2,899.37 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 5 $2,896.00 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 3 $2,889.68 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 1 $2,886.61 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 10 $2,886.51 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 3 $2,899.37 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 1 $2,896.00 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 3 $2,890.29 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 10 $2,886.90 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 1 $2,885.79 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 5 $2,899.20 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 8 $2,895.99 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 7 $2,887.85 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 1 $2,886.61 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 4 $2,900.00 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 1 $2,893.02 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 3 $2,887.85 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 1 $2,886.61 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $2,873.25 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $2,870.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 2 $2,868.73 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $2,875.00 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 9 $2,879.28 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2,879.23 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $2,879.23 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $2,873.01 Ordinary
 09:06:38 - 28-Sep-26
Sell* 1 $2,876.01 Ordinary
 09:01:45 - 28-Sep-26
Buy* 5 $2,887.55 Ordinary
 07:39:57 - 28-Sep-26
Buy* 1 $2,869.00 Ordinary
 07:17:31 - 28-Sep-26
Buy* 1 $2,869.00 Ordinary
 07:17:31 - 28-Sep-26
Buy* 1 $2,869.00 Ordinary
 07:17:31 - 28-Sep-26
Buy* 1 $2,869.00 Ordinary
 07:17:31 - 28-Sep-26
Buy* 1 $2,872.91 Ordinary
 05:35:22 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37