Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozone (AZO.US) Share Price

Price $3,402.805 on 03-04-2026 at 22:47:26
Change $-25.93 -0.76%
Buy $3,419.00
Sell $3,401.49
Last Trade: -
Day's Volume: 4,446
Last Close: $3,400.54
Open: $3,403.90
ISIN: US0533321024
Day's Range $3,373.50 - $3,421.27
52wk Range: $3,212.99 - $4,355.00
Market Capitalisation: $56.46b
VWAP: $3,399.75939
Shares in Issue: 16.78m

Autozone (AZO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Autozone trades

Autozone (AZO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,403.90 3,421.27 3,373.50 3,400.54 4,446
2nd Apr 2026 (Thu) 3,403.90 3,421.27 3,373.50 3,400.54 4,446
1st Apr 2026 (Wed) 3,383.76 3,442.68 3,383.76 3,426.47 2,601
31st Mar 2026 (Tue) 3,376.125 3,396.57 3,321.88 3,377.78 2,559
30th Mar 2026 (Mon) 3,322.85 3,353.55 3,313.88 3,342.51 1,872
27th Mar 2026 (Fri) 3,400.24 3,400.24 3,314.58 3,316.71 3,514
26th Mar 2026 (Thu) 3,376.99 3,435.23 3,376.99 3,395.97 2,437
25th Mar 2026 (Wed) 3,377.825 3,392.86 3,326.10 3,386.14 1,794
24th Mar 2026 (Tue) 3,330.41 3,367.84 3,315.06 3,345.84 1,726
23rd Mar 2026 (Mon) 3,370.96 3,410.38 3,336.06 3,353.24 2,123
20th Mar 2026 (Fri) 3,330.69 3,367.89 3,281.23 3,282.90 2,537
19th Mar 2026 (Thu) 3,375.00 3,384.335 3,313.29 3,341.58 2,123
18th Mar 2026 (Wed) 3,421.37 3,429.07 3,360.82 3,361.98 2,891
17th Mar 2026 (Tue) 3,496.37 3,497.50 3,433.97 3,439.64 7,316
16th Mar 2026 (Mon) 3,550.27 3,567.99 3,474.86 3,488.88 2,429
13th Mar 2026 (Fri) 3,615.00 3,619.88 3,540.00 3,562.85 3,083
12th Mar 2026 (Thu) 3,688.57 3,724.82 3,612.72 3,614.27 4,670
11th Mar 2026 (Wed) 3,700.11 3,725.42 3,669.76 3,712.42 1,929
10th Mar 2026 (Tue) 3,685.02 3,769.34 3,678.90 3,726.02 1,996
9th Mar 2026 (Mon) 3,680.13 3,700.00 3,617.67 3,672.68 2,034
6th Mar 2026 (Fri) 3,744.98 3,744.98 3,635.21 3,641.29 3,082
See more Autozone price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered