| Price | $4,140.50 on 19-09-2025 at 21:32:42 |
|---|---|
| Change | $7.67 0.19% |
| Buy | $4,147.00 |
| Sell | $4,141.00 |
| Last Trade: | Buy 3.00 at $4,140.50 |
| Day's Volume: | 9,644 |
| Last Close: | $4,140.36 |
| Open: | $4,137.00 |
| ISIN: | US0533321024 |
| Day's Range | $4,120.03 - $4,145.265 |
| 52wk Range: | $3,471.18 - $4,380.88 |
| Market Capitalisation: | $70.81b |
| VWAP: | $4,133.95807 |
| Shares in Issue: | 16.83m |
Autozone (AZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4,140.50 | Ordinary |
17:14:21 - 19-Sep-25 |
| Buy* | 1 | $4,140.50 | Ordinary |
17:14:21 - 19-Sep-25 |
| Buy* | 21 | $4,140.50 | Ordinary |
17:14:21 - 19-Sep-25 |
| Buy* | 1 | $4,147.00 | Ordinary |
16:55:54 - 19-Sep-25 |
| Sell* | 3 | $4,136.00 | Ordinary |
16:33:21 - 19-Sep-25 |
| Buy* | 30 | $4,141.55 | Ordinary |
16:33:05 - 19-Sep-25 |
| Buy* | 1 | $4,147.00 | Ordinary |
16:29:36 - 19-Sep-25 |
| Sell* | 3 | $4,140.21 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 2 | $4,146.30 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 2 | $4,143.21 | Automatic Execution |
15:53:37 - 19-Sep-25 |
