| Price | $3,741.23 on 21-07-2025 at 20:47:38 |
|---|---|
| Change | $18.12 0.49% |
| Buy | $3,734.00 |
| Sell | $3,724.00 |
| Buy / Sell AZO Shares | |
| Last Trade: | Buy 5.00 at $3,735.58 |
| Day's Volume: | 6,674 |
| Last Close: | $3,729.70 |
| Open: | $3,705.35 |
| ISIN: | US0533321024 |
| Day's Range | $3,705.35 - $3,754.00 |
| 52wk Range: | $3,471.18 - $3,929.99 |
| Market Capitalisation: | $62.13b |
| VWAP: | $3,739.53862 |
| Shares in Issue: | 16.83m |
Autozone (AZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3,735.58 | Automatic Execution |
15:55:09 - 21-Jul-25 |
| Sell* | 7 | $3,736.86 | Automatic Execution |
15:55:05 - 21-Jul-25 |
| Sell* | 3 | $3,736.86 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 5 | $3,736.86 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 8 | $3,736.85 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 1 | $3,737.10 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 62 | $3,736.86 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 7 | $3,736.86 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 10 | $3,736.86 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 21 | $3,736.86 | Automatic Execution |
15:55:00 - 21-Jul-25 |
