| Price | $3,684.05 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $73.84 2.05% |
| Buy | $3,681.00 |
| Sell | $3,655.60 |
| Last Trade: | Buy 3.00 at $3,669.04 |
| Day's Volume: | 5,132 |
| Last Close: | $3,681.26 |
| Open: | $3,587.94 |
| ISIN: | US0533321024 |
| Day's Range | $3,587.94 - $3,684.97 |
| 52wk Range: | $3,217.03 - $4,380.88 |
| Market Capitalisation: | $61.65b |
| VWAP: | $3,629.58152 |
| Shares in Issue: | 16.87m |
Autozone (AZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3,669.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $3,668.22 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 5 | $3,667.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $3,667.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $3,667.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 8 | $3,667.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $3,667.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $3,667.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $3,667.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $3,668.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
