| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 185.86 | 191.49 | 185.08 | 189.75 | 39,228 |
| 20th May 2026 (Wed) | 186.93 | 188.21 | 185.735 | 187.46 | 45,023 |
| 19th May 2026 (Tue) | 184.51 | 186.29 | 184.21 | 184.64 | 17,076 |
| 18th May 2026 (Mon) | 183.515 | 184.60 | 182.87 | 183.92 | 16,013 |
| 15th May 2026 (Fri) | 183.02 | 183.39 | 180.56 | 181.58 | 18,898 |
| 14th May 2026 (Thu) | 186.66 | 186.66 | 184.72 | 184.96 | 18,060 |
| 13th May 2026 (Wed) | 183.42 | 187.765 | 183.40 | 187.72 | 26,930 |
| 12th May 2026 (Tue) | 183.17 | 185.82 | 182.71 | 184.54 | 31,166 |
| 11th May 2026 (Mon) | 184.16 | 185.805 | 181.73 | 181.86 | 40,395 |
| 8th May 2026 (Fri) | 182.57 | 183.41 | 181.65 | 182.85 | 51,412 |
| 7th May 2026 (Thu) | 184.15 | 184.21 | 181.08 | 182.52 | 14,415 |
| 6th May 2026 (Wed) | 184.525 | 185.59 | 183.57 | 184.92 | 57,525 |
| 5th May 2026 (Tue) | 181.35 | 181.92 | 180.07 | 181.24 | 102,150 |
| 4th May 2026 (Mon) | 184.15 | 185.01 | 182.82 | 183.46 | 26,912 |
| 1st May 2026 (Fri) | 185.45 | 187.18 | 184.06 | 184.74 | 87,415 |
| 30th Apr 2026 (Thu) | 188.525 | 189.98 | 187.10 | 187.37 | 85,912 |
| 29th Apr 2026 (Wed) | 183.81 | 186.89 | 181.94 | 185.20 | 62,307 |
| 28th Apr 2026 (Tue) | 186.96 | 187.91 | 185.46 | 186.68 | 124,808 |
| 27th Apr 2026 (Mon) | 188.94 | 190.56 | 187.21 | 187.51 | 106,937 |
| 24th Apr 2026 (Fri) | 189.19 | 189.94 | 187.56 | 189.75 | 85,154 |
| 23rd Apr 2026 (Thu) | 195.49 | 196.59 | 191.81 | 192.30 | 96,712 |
| 22nd Apr 2026 (Wed) | 196.50 | 196.60 | 194.87 | 194.81 | 63,092 |
| 21st Apr 2026 (Tue) | 198.81 | 198.81 | 195.77 | 195.78 | 55,647 |
| 20th Apr 2026 (Mon) | 202.97 | 203.28 | 200.68 | 200.69 | 39,817 |
| 17th Apr 2026 (Fri) | 202.89 | 205.30 | 202.65 | 204.80 | 34,204 |
| 16th Apr 2026 (Thu) | 201.42 | 201.77 | 199.99 | 200.47 | 35,291 |
| 15th Apr 2026 (Wed) | 204.22 | 204.37 | 199.505 | 201.21 | 48,891 |
| 14th Apr 2026 (Tue) | 202.43 | 204.72 | 202.07 | 204.38 | 67,924 |
| 13th Apr 2026 (Mon) | 202.49 | 203.12 | 200.72 | 202.24 | 47,579 |
| 10th Apr 2026 (Fri) | 206.93 | 206.98 | 203.84 | 204.03 | 55,860 |
| 9th Apr 2026 (Thu) | 202.30 | 206.36 | 201.97 | 204.99 | 50,299 |
| 8th Apr 2026 (Wed) | 205.51 | 206.69 | 203.68 | 204.27 | 54,694 |
| 7th Apr 2026 (Tue) | 198.86 | 201.90 | 197.03 | 200.81 | 56,583 |
| 6th Apr 2026 (Mon) | 204.10 | 204.34 | 202.75 | 202.83 | 61,050 |
| 3rd Apr 2026 (Fri) | 199.66 | 204.30 | 199.23 | 203.49 | 69,851 |
| 2nd Apr 2026 (Thu) | 199.66 | 204.30 | 199.23 | 203.49 | 69,851 |
| 1st Apr 2026 (Wed) | 199.05 | 201.63 | 198.95 | 200.73 | 44,397 |
| 31st Mar 2026 (Tue) | 194.55 | 197.27 | 193.59 | 197.22 | 25,897 |
| 30th Mar 2026 (Mon) | 193.95 | 194.61 | 192.65 | 193.88 | 37,639 |
| 27th Mar 2026 (Fri) | 190.49 | 192.95 | 188.44 | 188.42 | 64,943 |
| 26th Mar 2026 (Thu) | 184.82 | 186.63 | 182.86 | 183.40 | 44,660 |
| 25th Mar 2026 (Wed) | 187.81 | 188.71 | 186.48 | 187.14 | 38,812 |
| 24th Mar 2026 (Tue) | 182.64 | 186.17 | 182.64 | 185.78 | 22,015 |
| 23rd Mar 2026 (Mon) | 183.97 | 186.71 | 183.90 | 184.07 | 36,827 |