| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 165.71 | 167.50 | 165.59 | 166.15 | 37,990 |
| 25th Sep 2026 (Fri) | 165.99 | 166.79 | 164.63 | 166.58 | 57,345 |
| 24th Sep 2026 (Thu) | 162.91 | 166.12 | 162.91 | 164.56 | 18,392 |
| 23rd Sep 2026 (Wed) | 166.855 | 167.475 | 163.35 | 163.33 | 52,945 |
| 22nd Sep 2026 (Tue) | 167.65 | 169.29 | 166.74 | 168.37 | 66,584 |
| 21st Sep 2026 (Mon) | 168.30 | 168.98 | 167.11 | 168.10 | 31,300 |
| 18th Sep 2026 (Fri) | 167.06 | 167.81 | 165.54 | 166.08 | 58,546 |
| 17th Sep 2026 (Thu) | 164.51 | 166.19 | 164.32 | 166.14 | 105,429 |
| 16th Sep 2026 (Wed) | 164.135 | 165.29 | 162.04 | 162.89 | 75,581 |
| 15th Sep 2026 (Tue) | 161.36 | 163.85 | 160.88 | 161.85 | 94,858 |
| 14th Sep 2026 (Mon) | 164.00 | 164.52 | 162.18 | 163.78 | 84,506 |
| 11th Sep 2026 (Fri) | 161.43 | 161.51 | 158.30 | 160.17 | 94,196 |
| 10th Sep 2026 (Thu) | 157.61 | 160.26 | 157.25 | 159.64 | 95,801 |
| 9th Sep 2026 (Wed) | 158.54 | 159.06 | 156.74 | 156.94 | 66,195 |
| 8th Sep 2026 (Tue) | 163.56 | 163.915 | 159.44 | 160.04 | 100,151 |
| 7th Sep 2026 (Mon) | 162.80 | 163.67 | 161.16 | 162.70 | 158,970 |
| 4th Sep 2026 (Fri) | 162.80 | 163.67 | 161.16 | 162.70 | 158,970 |
| 3rd Sep 2026 (Thu) | 165.67 | 165.67 | 162.325 | 164.77 | 85,619 |
| 2nd Sep 2026 (Wed) | 162.66 | 164.665 | 160.92 | 161.63 | 129,949 |
| 1st Sep 2026 (Tue) | 163.665 | 164.18 | 161.41 | 162.47 | 86,853 |
| 31st Aug 2026 (Mon) | 162.80 | 163.73 | 161.99 | 162.13 | 116,406 |
| 28th Aug 2026 (Fri) | 163.47 | 163.53 | 161.27 | 162.70 | 37,650 |
| 27th Aug 2026 (Thu) | 165.17 | 165.54 | 164.07 | 164.52 | 86,468 |
| 26th Aug 2026 (Wed) | 167.39 | 167.72 | 165.22 | 166.27 | 97,060 |
| 25th Aug 2026 (Tue) | 166.99 | 170.18 | 166.81 | 169.66 | 73,762 |
| 24th Aug 2026 (Mon) | 164.59 | 167.07 | 163.97 | 166.71 | 79,909 |
| 21st Aug 2026 (Fri) | 164.19 | 167.18 | 164.16 | 165.98 | 124,405 |
| 20th Aug 2026 (Thu) | 163.39 | 165.54 | 161.56 | 164.49 | 90,103 |
| 19th Aug 2026 (Wed) | 162.13 | 165.84 | 162.03 | 164.95 | 42,783 |
| 18th Aug 2026 (Tue) | 159.13 | 160.59 | 159.03 | 160.10 | 92,473 |
| 17th Aug 2026 (Mon) | 156.21 | 157.205 | 155.825 | 156.89 | 157,431 |
| 14th Aug 2026 (Fri) | 155.50 | 156.44 | 154.55 | 156.45 | 113,705 |
| 13th Aug 2026 (Thu) | 157.72 | 158.43 | 156.98 | 157.24 | 100,032 |
| 12th Aug 2026 (Wed) | 157.86 | 158.97 | 157.16 | 158.50 | 125,576 |
| 11th Aug 2026 (Tue) | 162.06 | 162.16 | 158.62 | 158.75 | 64,651 |
| 10th Aug 2026 (Mon) | 160.53 | 162.66 | 160.33 | 161.91 | 78,717 |
| 7th Aug 2026 (Fri) | 162.14 | 162.14 | 160.00 | 161.42 | 101,233 |
| 6th Aug 2026 (Thu) | 162.59 | 162.90 | 159.82 | 161.07 | 49,147 |
| 5th Aug 2026 (Wed) | 163.79 | 164.25 | 160.75 | 161.50 | 297,104 |
| 4th Aug 2026 (Tue) | 157.82 | 158.56 | 155.33 | 155.62 | 207,931 |
| 3rd Aug 2026 (Mon) | 157.165 | 159.70 | 153.45 | 157.97 | 389,744 |
| 31st Jul 2026 (Fri) | 170.22 | 170.715 | 168.44 | 169.64 | 46,882 |
| 30th Jul 2026 (Thu) | 170.315 | 171.80 | 169.88 | 171.34 | 56,398 |
| 29th Jul 2026 (Wed) | 174.24 | 175.00 | 172.65 | 173.30 | 12,319 |