| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 175.68 | 175.68 | 171.44 | 171.61 | 108,659 |
| 9th Jul 2026 (Thu) | 173.38 | 180.20 | 173.36 | 178.49 | 304,464 |
| 8th Jul 2026 (Wed) | 190.04 | 191.45 | 188.96 | 189.28 | 33,714 |
| 7th Jul 2026 (Tue) | 193.28 | 193.70 | 191.61 | 193.12 | 60,948 |
| 6th Jul 2026 (Mon) | 189.54 | 190.23 | 186.30 | 190.16 | 64,680 |
| 3rd Jul 2026 (Fri) | 189.55 | 195.15 | 189.55 | 195.15 | 0 |
| 2nd Jul 2026 (Thu) | 189.55 | 196.325 | 189.29 | 195.15 | 25,565 |
| 1st Jul 2026 (Wed) | 187.64 | 187.64 | 183.58 | 183.86 | 70,637 |
| 30th Jun 2026 (Tue) | 190.235 | 190.39 | 186.20 | 189.62 | 74,112 |
| 29th Jun 2026 (Mon) | 189.23 | 191.08 | 188.49 | 190.95 | 32,230 |
| 26th Jun 2026 (Fri) | 184.63 | 189.525 | 184.58 | 188.41 | 30,092 |
| 25th Jun 2026 (Thu) | 184.89 | 186.41 | 184.68 | 185.68 | 26,579 |
| 24th Jun 2026 (Wed) | 183.715 | 184.61 | 182.24 | 183.02 | 19,532 |
| 23rd Jun 2026 (Tue) | 179.87 | 181.13 | 179.275 | 181.02 | 38,630 |
| 22nd Jun 2026 (Mon) | 175.23 | 177.32 | 175.17 | 176.43 | 37,210 |
| 19th Jun 2026 (Fri) | 177.73 | 177.73 | 173.755 | 174.93 | 37,187 |
| 18th Jun 2026 (Thu) | 177.73 | 177.73 | 173.755 | 174.93 | 37,187 |
| 17th Jun 2026 (Wed) | 178.965 | 180.39 | 177.79 | 177.89 | 42,321 |
| 16th Jun 2026 (Tue) | 178.325 | 179.06 | 176.66 | 178.71 | 41,912 |
| 15th Jun 2026 (Mon) | 178.74 | 178.74 | 176.65 | 177.27 | 40,002 |
| 12th Jun 2026 (Fri) | 182.525 | 182.525 | 178.60 | 178.75 | 66,146 |
| 11th Jun 2026 (Thu) | 181.25 | 183.58 | 180.60 | 182.28 | 6,208 |
| 10th Jun 2026 (Wed) | 180.86 | 181.65 | 177.91 | 178.96 | 34,432 |
| 9th Jun 2026 (Tue) | 181.74 | 183.78 | 181.19 | 183.43 | 9,485 |
| 8th Jun 2026 (Mon) | 184.415 | 185.21 | 181.39 | 181.55 | 47,039 |
| 5th Jun 2026 (Fri) | 184.88 | 186.08 | 184.36 | 185.95 | 18,718 |
| 4th Jun 2026 (Thu) | 180.58 | 183.33 | 180.26 | 181.80 | 67,288 |
| 3rd Jun 2026 (Wed) | 174.73 | 177.53 | 174.73 | 176.28 | 62,347 |
| 2nd Jun 2026 (Tue) | 179.10 | 179.50 | 176.03 | 177.45 | 60,974 |
| 1st Jun 2026 (Mon) | 182.775 | 183.19 | 179.625 | 179.71 | 56,473 |
| 29th May 2026 (Fri) | 186.22 | 187.045 | 184.70 | 185.67 | 28,805 |
| 28th May 2026 (Thu) | 183.795 | 186.35 | 183.40 | 185.33 | 33,083 |
| 27th May 2026 (Wed) | 187.51 | 188.54 | 185.52 | 185.65 | 34,769 |
| 26th May 2026 (Tue) | 188.51 | 188.61 | 186.78 | 187.19 | 41,802 |
| 25th May 2026 (Mon) | 188.22 | 189.06 | 186.55 | 187.03 | 77,870 |
| 22nd May 2026 (Fri) | 188.22 | 189.06 | 186.55 | 187.03 | 77,870 |
| 21st May 2026 (Thu) | 185.86 | 191.49 | 185.08 | 189.75 | 39,228 |
| 20th May 2026 (Wed) | 186.93 | 188.21 | 185.735 | 187.46 | 45,023 |
| 19th May 2026 (Tue) | 184.51 | 186.29 | 184.21 | 184.64 | 17,076 |
| 18th May 2026 (Mon) | 183.515 | 184.60 | 182.87 | 183.92 | 16,013 |
| 15th May 2026 (Fri) | 183.02 | 183.39 | 180.56 | 181.58 | 18,898 |
| 14th May 2026 (Thu) | 186.66 | 186.66 | 184.72 | 184.96 | 18,060 |
| 13th May 2026 (Wed) | 183.42 | 187.765 | 183.40 | 187.72 | 26,930 |
| 12th May 2026 (Tue) | 183.17 | 185.82 | 182.71 | 184.54 | 31,166 |
| 11th May 2026 (Mon) | 184.16 | 185.805 | 181.73 | 181.86 | 40,395 |