| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 199.66 | 204.30 | 199.23 | 203.49 | 69,851 |
| 2nd Apr 2026 (Thu) | 199.66 | 204.30 | 199.23 | 203.49 | 69,851 |
| 1st Apr 2026 (Wed) | 199.05 | 201.63 | 198.95 | 200.73 | 44,397 |
| 31st Mar 2026 (Tue) | 194.55 | 197.27 | 193.59 | 197.22 | 25,897 |
| 30th Mar 2026 (Mon) | 193.95 | 194.61 | 192.65 | 193.88 | 37,639 |
| 27th Mar 2026 (Fri) | 190.49 | 192.95 | 188.44 | 188.42 | 64,943 |
| 26th Mar 2026 (Thu) | 184.82 | 186.63 | 182.86 | 183.40 | 44,660 |
| 25th Mar 2026 (Wed) | 187.81 | 188.71 | 186.48 | 187.14 | 38,812 |
| 24th Mar 2026 (Tue) | 182.64 | 186.17 | 182.64 | 185.78 | 22,015 |
| 23rd Mar 2026 (Mon) | 183.97 | 186.71 | 183.90 | 184.07 | 36,827 |
| 20th Mar 2026 (Fri) | 188.08 | 188.30 | 182.71 | 183.60 | 8,169 |
| 19th Mar 2026 (Thu) | 186.52 | 189.79 | 186.41 | 188.93 | 30,200 |
| 18th Mar 2026 (Wed) | 190.40 | 190.48 | 187.59 | 188.42 | 15,285 |
| 17th Mar 2026 (Tue) | 193.89 | 193.89 | 190.95 | 191.29 | 57,955 |
| 16th Mar 2026 (Mon) | 190.74 | 192.36 | 190.56 | 192.01 | 60,572 |
| 13th Mar 2026 (Fri) | 192.49 | 193.63 | 189.48 | 189.90 | 35,298 |
| 12th Mar 2026 (Thu) | 193.375 | 193.56 | 190.96 | 192.50 | 69,413 |
| 11th Mar 2026 (Wed) | 194.16 | 194.68 | 192.42 | 193.31 | 25,826 |
| 10th Mar 2026 (Tue) | 196.90 | 198.09 | 194.83 | 194.99 | 27,366 |
| 9th Mar 2026 (Mon) | 190.60 | 195.68 | 189.35 | 194.95 | 31,710 |
| 6th Mar 2026 (Fri) | 194.01 | 194.77 | 192.85 | 194.22 | 22,927 |
| 5th Mar 2026 (Thu) | 199.34 | 199.37 | 195.31 | 197.52 | 13,244 |
| 4th Mar 2026 (Wed) | 203.05 | 203.27 | 200.55 | 201.53 | 69,347 |
| 3rd Mar 2026 (Tue) | 199.76 | 201.92 | 197.17 | 201.76 | 28,268 |
| 2nd Mar 2026 (Mon) | 205.70 | 206.25 | 203.44 | 203.73 | 17,786 |
| 27th Feb 2026 (Fri) | 207.02 | 209.91 | 206.98 | 208.45 | 65,695 |
| 26th Feb 2026 (Thu) | 204.13 | 204.79 | 203.36 | 203.98 | 70,099 |
| 25th Feb 2026 (Wed) | 204.50 | 205.79 | 204.50 | 205.79 | 0 |
| 24th Feb 2026 (Tue) | 204.50 | 206.61 | 204.50 | 206.61 | 0 |
| 23rd Feb 2026 (Mon) | 204.50 | 207.31 | 204.35 | 204.94 | 91,080 |
| 20th Feb 2026 (Fri) | 206.42 | 207.61 | 204.30 | 204.20 | 54,950 |
| 19th Feb 2026 (Thu) | 208.91 | 208.91 | 205.85 | 208.62 | 94,233 |
| 18th Feb 2026 (Wed) | 212.23 | 212.69 | 207.52 | 208.67 | 80,277 |
| 17th Feb 2026 (Tue) | 208.10 | 211.22 | 207.88 | 209.48 | 92,259 |
| 16th Feb 2026 (Mon) | 205.64 | 206.69 | 204.15 | 205.55 | 35,249 |
| 13th Feb 2026 (Fri) | 205.64 | 206.69 | 204.15 | 205.55 | 35,249 |
| 12th Feb 2026 (Thu) | 203.02 | 205.83 | 202.10 | 204.52 | 45,568 |
| 11th Feb 2026 (Wed) | 200.23 | 204.88 | 199.27 | 204.76 | 102,512 |
| 10th Feb 2026 (Tue) | 194.27 | 195.88 | 190.61 | 193.40 | 94,367 |
| 9th Feb 2026 (Mon) | 191.50 | 191.50 | 187.08 | 188.01 | 113,635 |
| 6th Feb 2026 (Fri) | 190.43 | 193.97 | 188.51 | 193.03 | 72,560 |