| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 190.43 | 193.97 | 188.51 | 193.03 | 72,560 |
| 5th Feb 2026 (Thu) | 186.65 | 190.64 | 186.64 | 187.16 | 76,610 |
| 4th Feb 2026 (Wed) | 188.99 | 190.66 | 186.32 | 187.45 | 83,360 |
| 3rd Feb 2026 (Tue) | 187.58 | 190.72 | 183.64 | 184.32 | 69,455 |
| 2nd Feb 2026 (Mon) | 190.22 | 192.72 | 186.185 | 188.41 | 207,036 |
| 30th Jan 2026 (Fri) | 93.07 | 93.51 | 92.47 | 92.77 | 86,794 |
| 29th Jan 2026 (Thu) | 93.36 | 93.52 | 92.575 | 92.59 | 55,466 |
| 28th Jan 2026 (Wed) | 93.15 | 93.835 | 92.95 | 95.60 | 157,564 |
| 27th Jan 2026 (Tue) | 94.72 | 96.17 | 94.68 | 95.60 | 257,059 |
| 26th Jan 2026 (Mon) | 93.15 | 94.58 | 93.14 | 94.23 | 94,797 |
| 23rd Jan 2026 (Fri) | 92.07 | 92.98 | 91.44 | 92.95 | 92,477 |
| 22nd Jan 2026 (Thu) | 90.48 | 91.79 | 90.19 | 91.69 | 224,177 |
| 21st Jan 2026 (Wed) | 89.68 | 90.78 | 89.07 | 90.54 | 190,911 |
| 20th Jan 2026 (Tue) | 90.13 | 91.11 | 89.19 | 89.94 | 259,296 |
| 19th Jan 2026 (Mon) | 94.38 | 94.68 | 93.54 | 94.39 | 661,962 |
| 16th Jan 2026 (Fri) | 94.38 | 94.68 | 93.54 | 94.39 | 661,962 |
| 15th Jan 2026 (Thu) | 95.31 | 95.31 | 93.425 | 93.99 | 453,297 |
| 14th Jan 2026 (Wed) | 96.06 | 96.39 | 95.37 | 96.34 | 302,928 |
| 13th Jan 2026 (Tue) | 94.085 | 94.465 | 92.80 | 93.63 | 287,617 |
| 12th Jan 2026 (Mon) | 95.12 | 95.18 | 93.43 | 93.63 | 644,975 |
| 9th Jan 2026 (Fri) | 95.27 | 95.93 | 94.54 | 94.65 | 304,655 |
| 8th Jan 2026 (Thu) | 95.18 | 95.92 | 93.225 | 94.01 | 314,069 |
| 7th Jan 2026 (Wed) | 94.81 | 96.50 | 94.12 | 95.16 | 358,258 |
| 6th Jan 2026 (Tue) | 92.48 | 95.25 | 92.48 | 94.96 | 256,186 |
| 5th Jan 2026 (Mon) | 91.14 | 91.37 | 89.54 | 91.22 | 291,533 |
| 2nd Jan 2026 (Fri) | 92.41 | 92.44 | 91.18 | 91.57 | 125,160 |
| 1st Jan 2026 (Thu) | 92.355 | 92.365 | 91.925 | 91.93 | 105,029 |
| 31st Dec 2025 (Wed) | 92.355 | 92.365 | 91.925 | 91.93 | 105,029 |
| 30th Dec 2025 (Tue) | 92.61 | 92.88 | 92.37 | 92.51 | 117,238 |
| 29th Dec 2025 (Mon) | 92.43 | 92.89 | 92.35 | 92.52 | 109,718 |
| 26th Dec 2025 (Fri) | 92.33 | 92.91 | 92.23 | 92.90 | 105,186 |
| 25th Dec 2025 (Thu) | 92.32 | 92.60 | 92.04 | 92.45 | 41,812 |
| 24th Dec 2025 (Wed) | 92.32 | 92.60 | 92.04 | 92.45 | 41,812 |
| 23rd Dec 2025 (Tue) | 92.515 | 93.09 | 91.95 | 92.14 | 200,157 |
| 22nd Dec 2025 (Mon) | 90.81 | 91.85 | 90.68 | 91.55 | 135,198 |
| 19th Dec 2025 (Fri) | 90.49 | 91.85 | 90.39 | 91.36 | 183,172 |
| 18th Dec 2025 (Thu) | 90.29 | 91.17 | 90.21 | 90.61 | 181,698 |
| 17th Dec 2025 (Wed) | 91.095 | 91.25 | 89.85 | 89.86 | 127,358 |
| 16th Dec 2025 (Tue) | 90.93 | 91.57 | 90.20 | 91.35 | 117,444 |
| 15th Dec 2025 (Mon) | 90.37 | 91.79 | 90.14 | 91.56 | 192,795 |
| 12th Dec 2025 (Fri) | 89.335 | 89.94 | 89.31 | 89.83 | 127,860 |
| 11th Dec 2025 (Thu) | 90.62 | 91.51 | 90.20 | 90.29 | 186,799 |
| 10th Dec 2025 (Wed) | 91.27 | 91.61 | 89.71 | 91.51 | 202,458 |
| 9th Dec 2025 (Tue) | 91.14 | 91.43 | 89.78 | 89.82 | 197,605 |
| 8th Dec 2025 (Mon) | 90.31 | 91.36 | 89.68 | 91.28 | 233,050 |