| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 68.93 | 69.36 | 68.62 | 68.72 | 150,221 |
| 18th Jul 2025 (Fri) | 69.59 | 69.59 | 68.67 | 68.79 | 174,022 |
| 17th Jul 2025 (Thu) | 69.485 | 69.71 | 68.62 | 69.26 | 261,957 |
| 16th Jul 2025 (Wed) | 69.96 | 70.68 | 69.96 | 70.08 | 87,201 |
| 15th Jul 2025 (Tue) | 71.80 | 71.80 | 70.27 | 70.32 | 177,291 |
| 14th Jul 2025 (Mon) | 71.36 | 72.21 | 71.22 | 71.74 | 87,786 |
| 11th Jul 2025 (Fri) | 70.97 | 71.15 | 70.52 | 71.13 | 164,149 |
| 10th Jul 2025 (Thu) | 71.59 | 72.44 | 71.29 | 71.81 | 233,288 |
| 9th Jul 2025 (Wed) | 69.915 | 70.86 | 69.74 | 70.82 | 202,308 |
| 8th Jul 2025 (Tue) | 69.22 | 70.48 | 69.185 | 70.02 | 246,082 |
| 7th Jul 2025 (Mon) | 69.87 | 70.02 | 69.315 | 69.63 | 169,663 |
| 4th Jul 2025 (Fri) | 71.145 | 71.16 | 69.19 | 69.45 | 322,269 |
| 3rd Jul 2025 (Thu) | 71.145 | 71.16 | 69.19 | 69.45 | 322,269 |
| 2nd Jul 2025 (Wed) | 70.63 | 71.25 | 70.53 | 71.13 | 147,389 |
| 1st Jul 2025 (Tue) | 70.12 | 72.00 | 70.05 | 71.46 | 207,279 |
| 30th Jun 2025 (Mon) | 69.91 | 70.07 | 69.41 | 69.88 | 287,620 |
| 27th Jun 2025 (Fri) | 69.99 | 70.34 | 69.71 | 69.85 | 233,068 |
| 26th Jun 2025 (Thu) | 70.09 | 70.35 | 69.67 | 70.07 | 226,197 |
| 25th Jun 2025 (Wed) | 70.20 | 70.20 | 69.665 | 69.68 | 257,865 |
| 24th Jun 2025 (Tue) | 70.22 | 70.89 | 70.00 | 70.54 | 147,318 |
| 23rd Jun 2025 (Mon) | 69.97 | 70.70 | 69.965 | 70.64 | 128,991 |
| 20th Jun 2025 (Fri) | 71.03 | 71.05 | 69.685 | 69.95 | 264,238 |
| 19th Jun 2025 (Thu) | 71.09 | 71.25 | 70.55 | 70.76 | 149,885 |
| 18th Jun 2025 (Wed) | 71.09 | 71.25 | 70.55 | 70.76 | 149,885 |
| 17th Jun 2025 (Tue) | 72.51 | 72.66 | 70.93 | 70.97 | 239,557 |
| 16th Jun 2025 (Mon) | 74.38 | 74.75 | 73.405 | 73.55 | 191,838 |
| 13th Jun 2025 (Fri) | 74.03 | 74.98 | 73.94 | 74.42 | 131,146 |
| 12th Jun 2025 (Thu) | 74.61 | 75.36 | 74.29 | 75.00 | 236,806 |
| 11th Jun 2025 (Wed) | 73.55 | 74.15 | 73.52 | 73.74 | 148,199 |
| 10th Jun 2025 (Tue) | 73.27 | 74.05 | 73.16 | 73.83 | 128,443 |
| 9th Jun 2025 (Mon) | 72.66 | 73.56 | 72.60 | 73.01 | 203,376 |
| 6th Jun 2025 (Fri) | 72.48 | 73.15 | 72.43 | 72.88 | 138,216 |
| 5th Jun 2025 (Thu) | 72.91 | 72.91 | 72.18 | 72.35 | 155,331 |
| 4th Jun 2025 (Wed) | 72.61 | 73.38 | 72.42 | 73.00 | 226,201 |
| 3rd Jun 2025 (Tue) | 72.14 | 72.50 | 71.66 | 71.82 | 264,613 |
| 2nd Jun 2025 (Mon) | 71.565 | 72.19 | 71.29 | 71.93 | 434,466 |
| 30th May 2025 (Fri) | 71.08 | 73.20 | 70.61 | 72.83 | 556,045 |
| 29th May 2025 (Thu) | 70.39 | 70.90 | 70.065 | 70.87 | 265,998 |
| 28th May 2025 (Wed) | 70.27 | 70.56 | 69.975 | 70.42 | 348,728 |
| 27th May 2025 (Tue) | 71.22 | 71.38 | 70.53 | 70.99 | 359,994 |
| 26th May 2025 (Mon) | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
| 24th May 2025 (Sat) | 69.96 | 70.59 | 69.96 | 70.41 | 349,342 |
| 23rd May 2025 (Fri) | 69.96 | 70.59 | 69.96 | 70.585 | 349,342 |
| 22nd May 2025 (Thu) | 69.58 | 70.27 | 69.49 | 70.15 | 266,291 |