| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 77.88 | 78.02 | 77.25 | 77.56 | 145,289 |
| 15th Sep 2025 (Mon) | 78.23 | 78.52 | 77.39 | 78.05 | 227,224 |
| 12th Sep 2025 (Fri) | 80.76 | 81.14 | 79.10 | 79.56 | 428,402 |
| 11th Sep 2025 (Thu) | 80.82 | 81.29 | 80.69 | 81.10 | 151,062 |
| 10th Sep 2025 (Wed) | 80.87 | 81.12 | 80.58 | 80.81 | 142,870 |
| 9th Sep 2025 (Tue) | 81.005 | 81.34 | 80.74 | 81.22 | 129,953 |
| 8th Sep 2025 (Mon) | 80.73 | 81.60 | 80.20 | 81.56 | 141,282 |
| 5th Sep 2025 (Fri) | 82.02 | 82.40 | 81.54 | 81.70 | 137,168 |
| 4th Sep 2025 (Thu) | 81.88 | 82.28 | 81.49 | 81.78 | 177,526 |
| 3rd Sep 2025 (Wed) | 80.93 | 82.19 | 80.93 | 82.11 | 246,860 |
| 2nd Sep 2025 (Tue) | 79.88 | 80.58 | 79.435 | 80.19 | 163,947 |
| 1st Sep 2025 (Mon) | 79.59 | 80.085 | 79.38 | 79.90 | 163,179 |
| 29th Aug 2025 (Fri) | 79.59 | 80.085 | 79.38 | 79.90 | 163,179 |
| 28th Aug 2025 (Thu) | 79.91 | 80.14 | 79.355 | 79.99 | 191,243 |
| 27th Aug 2025 (Wed) | 80.00 | 80.26 | 79.465 | 79.93 | 251,624 |
| 26th Aug 2025 (Tue) | 80.55 | 80.57 | 79.38 | 80.05 | 290,526 |
| 25th Aug 2025 (Mon) | 81.38 | 81.40 | 79.50 | 79.66 | 212,219 |
| 22nd Aug 2025 (Fri) | 81.09 | 81.545 | 80.62 | 80.97 | 213,954 |
| 21st Aug 2025 (Thu) | 80.49 | 80.96 | 80.405 | 80.46 | 179,501 |
| 20th Aug 2025 (Wed) | 80.20 | 81.12 | 80.18 | 80.52 | 116,938 |
| 19th Aug 2025 (Tue) | 79.37 | 79.79 | 79.22 | 79.54 | 173,746 |
| 18th Aug 2025 (Mon) | 79.51 | 79.75 | 79.10 | 79.12 | 172,284 |
| 15th Aug 2025 (Fri) | 78.55 | 79.305 | 78.34 | 79.17 | 271,260 |
| 14th Aug 2025 (Thu) | 77.82 | 78.58 | 77.765 | 78.47 | 240,879 |
| 13th Aug 2025 (Wed) | 76.96 | 78.02 | 76.79 | 77.94 | 214,219 |
| 12th Aug 2025 (Tue) | 74.06 | 75.37 | 74.06 | 75.34 | 163,898 |
| 11th Aug 2025 (Mon) | 73.83 | 74.28 | 73.665 | 74.07 | 149,069 |
| 8th Aug 2025 (Fri) | 73.47 | 73.90 | 73.12 | 73.55 | 338,511 |
| 7th Aug 2025 (Thu) | 73.81 | 74.595 | 73.46 | 74.57 | 158,184 |
| 6th Aug 2025 (Wed) | 74.63 | 75.10 | 73.435 | 73.60 | 124,640 |
| 5th Aug 2025 (Tue) | 74.86 | 74.95 | 74.255 | 74.48 | 130,253 |
| 4th Aug 2025 (Mon) | 73.32 | 74.60 | 73.23 | 74.59 | 183,127 |
| 1st Aug 2025 (Fri) | 73.475 | 74.11 | 73.37 | 73.95 | 157,928 |
| 31st Jul 2025 (Thu) | 74.61 | 75.63 | 73.03 | 73.09 | 367,920 |
| 30th Jul 2025 (Wed) | 75.555 | 76.72 | 75.38 | 76.59 | 338,296 |
| 29th Jul 2025 (Tue) | 72.91 | 75.00 | 72.58 | 73.98 | 696,635 |
| 28th Jul 2025 (Mon) | 72.62 | 72.735 | 71.49 | 71.83 | 428,416 |
| 25th Jul 2025 (Fri) | 72.61 | 72.89 | 72.28 | 72.66 | 307,522 |
| 24th Jul 2025 (Thu) | 74.16 | 74.36 | 73.55 | 73.68 | 301,589 |
| 23rd Jul 2025 (Wed) | 72.17 | 73.25 | 72.01 | 73.00 | 256,834 |
| 22nd Jul 2025 (Tue) | 69.495 | 70.53 | 69.455 | 70.48 | 125,854 |
| 21st Jul 2025 (Mon) | 68.93 | 69.36 | 68.62 | 68.72 | 150,221 |
| 18th Jul 2025 (Fri) | 69.59 | 69.59 | 68.67 | 68.79 | 174,022 |
| 17th Jul 2025 (Thu) | 69.485 | 69.71 | 68.62 | 69.26 | 261,957 |