| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 90.93 | 91.55 | 90.20 | 91.56 | 103,053 |
| 15th Dec 2025 (Mon) | 90.37 | 91.79 | 90.14 | 91.56 | 192,795 |
| 12th Dec 2025 (Fri) | 89.335 | 89.94 | 89.31 | 89.83 | 127,860 |
| 11th Dec 2025 (Thu) | 90.62 | 91.51 | 90.20 | 90.29 | 186,799 |
| 10th Dec 2025 (Wed) | 91.27 | 91.61 | 89.71 | 91.51 | 202,458 |
| 9th Dec 2025 (Tue) | 91.14 | 91.43 | 89.78 | 89.82 | 197,605 |
| 8th Dec 2025 (Mon) | 90.31 | 91.36 | 89.68 | 91.28 | 233,050 |
| 5th Dec 2025 (Fri) | 90.69 | 91.18 | 90.07 | 90.18 | 132,132 |
| 4th Dec 2025 (Thu) | 90.60 | 90.86 | 89.78 | 90.03 | 229,993 |
| 3rd Dec 2025 (Wed) | 90.685 | 91.265 | 90.54 | 90.85 | 257,049 |
| 2nd Dec 2025 (Tue) | 91.01 | 91.05 | 90.14 | 90.17 | 250,579 |
| 1st Dec 2025 (Mon) | 92.93 | 92.93 | 90.44 | 90.52 | 285,764 |
| 28th Nov 2025 (Fri) | 92.54 | 92.81 | 92.05 | 92.72 | 82,022 |
| 27th Nov 2025 (Thu) | 92.93 | 94.01 | 92.86 | 93.32 | 82,185 |
| 26th Nov 2025 (Wed) | 92.93 | 94.01 | 92.86 | 93.32 | 261,441 |
| 25th Nov 2025 (Tue) | 92.41 | 93.40 | 92.23 | 93.24 | 241,537 |
| 24th Nov 2025 (Mon) | 90.605 | 91.83 | 90.605 | 91.52 | 180,716 |
| 21st Nov 2025 (Fri) | 89.44 | 91.89 | 89.44 | 91.00 | 81,675 |
| 20th Nov 2025 (Thu) | 89.85 | 89.92 | 89.71 | 88.99 | 33,792 |
| 19th Nov 2025 (Wed) | 89.48 | 90.06 | 88.59 | 88.99 | 114,181 |
| 18th Nov 2025 (Tue) | 88.915 | 89.69 | 88.45 | 89.55 | 58,977 |
| 17th Nov 2025 (Mon) | 89.29 | 90.24 | 89.12 | 89.40 | 89,976 |
| 14th Nov 2025 (Fri) | 88.53 | 89.365 | 88.28 | 89.10 | 77,436 |
| 13th Nov 2025 (Thu) | 87.82 | 89.39 | 87.63 | 88.61 | 60,481 |
| 12th Nov 2025 (Wed) | 88.18 | 88.885 | 87.23 | 87.68 | 207,544 |
| 11th Nov 2025 (Tue) | 88.18 | 89.30 | 88.00 | 89.09 | 229,102 |
| 10th Nov 2025 (Mon) | 86.24 | 87.52 | 85.865 | 87.48 | 278,522 |
| 7th Nov 2025 (Fri) | 84.54 | 85.15 | 84.23 | 84.58 | 91,016 |
| 6th Nov 2025 (Thu) | 84.25 | 85.01 | 83.45 | 83.77 | 104,730 |
| 5th Nov 2025 (Wed) | 81.21 | 82.08 | 81.02 | 81.15 | 182,047 |
| 4th Nov 2025 (Tue) | 82.04 | 82.04 | 81.72 | 81.72 | 0 |
| 3rd Nov 2025 (Mon) | 82.04 | 82.40 | 81.06 | 81.72 | 102,461 |
| 31st Oct 2025 (Fri) | 82.18 | 82.54 | 81.50 | 82.40 | 107,609 |
| 30th Oct 2025 (Thu) | 82.05 | 82.81 | 81.31 | 82.34 | 189,627 |
| 29th Oct 2025 (Wed) | 83.44 | 83.44 | 81.64 | 82.23 | 106,125 |
| 28th Oct 2025 (Tue) | 84.01 | 84.20 | 81.79 | 82.61 | 206,013 |
| 27th Oct 2025 (Mon) | 83.53 | 84.19 | 83.27 | 84.06 | 260,949 |
| 24th Oct 2025 (Fri) | 83.37 | 83.51 | 82.96 | 83.29 | 128,132 |
| 23rd Oct 2025 (Thu) | 83.12 | 83.77 | 83.12 | 83.40 | 97,755 |
| 22nd Oct 2025 (Wed) | 83.46 | 84.21 | 83.28 | 83.43 | 38,116 |
| 21st Oct 2025 (Tue) | 83.84 | 83.89 | 83.12 | 83.22 | 172,629 |
| 20th Oct 2025 (Mon) | 84.80 | 85.17 | 83.78 | 83.87 | 326,333 |
| 17th Oct 2025 (Fri) | 83.835 | 85.05 | 83.67 | 84.69 | 97,274 |
| 16th Oct 2025 (Thu) | 83.45 | 84.41 | 83.12 | 83.83 | 103,370 |