| Price | $189.98 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $2.52 1.34% |
| Buy | $190.43 |
| Sell | $189.75 |
| Last Trade: | Buy 5.00 at $189.90 |
| Day's Volume: | 39,228 |
| Last Close: | $189.75 |
| Open: | $185.86 |
| ISIN: | GB0009895292 |
| Day's Range | $185.08 - $191.49 |
| 52wk Range: | $68.62 - $212.90 |
| Market Capitalisation: | $21.53t |
| VWAP: | $189.09826 |
| Shares in Issue: | 1.55b |
Astrazeneca Plc (AZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $189.90 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 1 | $189.95 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $189.95 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 16 | $189.90 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 2 | $189.90 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 36 | $189.945 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 32 | $189.94 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 39 | $189.94 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $189.945 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 18 | $189.93 | Automatic Execution |
14:52:24 - 21-May-26 |
