| Price | $168.35 on 29-09-2026 at 08:29:17 |
|---|---|
| Change | $2.20 1.32% |
| Buy | $168.36 |
| Sell | $168.16 |
| Last Trade: | Sell 6.00 at $168.35 |
| Day's Volume: | 1,948 |
| Last Close: | $166.15 |
| Open: | $165.71 |
| ISIN: | US0463531089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.79 - $212.71 |
| Market Capitalisation: | $19.47t |
| VWAP: | $168.67034 |
| Shares in Issue: | 1.55b |
Astrazeneca Plc (AZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $168.35 | Ordinary |
04:25:34 - 29-Sep-26 |
| Sell* | 20 | $168.60 | Ordinary |
04:08:13 - 29-Sep-26 |
| Sell* | 100 | $168.78 | Ordinary |
04:02:06 - 29-Sep-26 |
| Buy* | 100 | $168.78 | Ordinary |
04:02:06 - 29-Sep-26 |
| Buy* | 100 | $168.78 | Ordinary |
04:02:06 - 29-Sep-26 |
| Buy* | 100 | $168.71 | Ordinary |
04:01:45 - 29-Sep-26 |
| Buy* | 100 | $168.71 | Ordinary |
04:01:45 - 29-Sep-26 |
| Buy* | 262 | $168.72 | Ordinary |
04:01:45 - 29-Sep-26 |
| Buy* | 600 | $168.71 | Ordinary |
04:01:45 - 29-Sep-26 |
| Buy* | 20 | $168.66 | Ordinary |
04:01:02 - 29-Sep-26 |
