| Price | $171.88 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-6.61 -3.7% |
| Buy | $172.00 |
| Sell | $171.80 |
| Last Trade: | Sell 2.00 at $171.88 |
| Day's Volume: | 108,659 |
| Last Close: | $171.61 |
| Open: | $175.68 |
| ISIN: | GB0009895292 |
| Day's Range | $171.44 - $175.68 |
| 52wk Range: | $68.62 - $212.69 |
| Market Capitalisation: | $22.09t |
| VWAP: | $172.60551 |
| Shares in Issue: | 1.55b |
Astrazeneca Plc (AZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $171.88 | Ordinary |
17:14:09 - 10-Jul-26 |
| Sell* | 2 | $171.89 | Ordinary |
17:02:36 - 10-Jul-26 |
| Sell* | 2 | $171.90 | Ordinary |
16:52:41 - 10-Jul-26 |
| Buy* | 2 | $171.78 | Ordinary |
16:50:08 - 10-Jul-26 |
| Unknown* | 100 | $171.94 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $171.94 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 5 | $171.94 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $171.94 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 62 | $171.96 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 11 | $171.96 | Automatic Execution |
15:55:56 - 10-Jul-26 |
