Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca Plc (AZN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $171.88 Ordinary
 17:14:09 - 10-Jul-26
Sell* 2 $171.89 Ordinary
 17:02:36 - 10-Jul-26
Sell* 2 $171.90 Ordinary
 16:52:41 - 10-Jul-26
Buy* 2 $171.78 Ordinary
 16:50:08 - 10-Jul-26
Unknown* 100 $171.94 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $171.94 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 5 $171.94 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $171.94 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 62 $171.96 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 11 $171.96 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 60 $171.96 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 58 $171.925 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 50 $171.925 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 40 $171.925 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 2 $171.92 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 23 $171.92 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 23 $171.92 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $171.92 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 76 $171.91 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $171.91 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $171.91 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 28 $171.91 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 28 $171.91 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $171.91 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 86 $171.91 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 14 $171.91 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $171.91 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $171.91 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 81 $171.91 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $171.91 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 6 $171.87 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 6 $171.87 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 6 $171.87 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $171.87 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $171.88 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 25 $171.91 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 25 $171.91 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 19 $171.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $171.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 28 $171.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $171.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 39 $171.95 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $171.95 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 28 $171.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $171.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $171.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $171.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $171.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $171.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $171.98 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $171.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $172.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $172.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $172.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $172.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $172.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $172.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $172.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $172.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $172.065 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 5 $172.065 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 20 $172.065 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 5 $172.065 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 37 $172.11 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 45 $172.11 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 17 $172.11 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 3 $172.13 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $172.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $172.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $172.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $172.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $172.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $172.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $172.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 31 $172.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 39 $172.21 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 13 $172.21 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 10 $172.22 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 11 $172.22 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 38 $172.22 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 25 $172.24 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $172.18 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 91 $172.18 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 9 $172.18 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $172.18 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 3 $172.16 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 25 $172.16 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 25 $172.16 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 99 $172.18 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 10 $172.18 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $172.17 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 25 $172.17 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 3 $172.16 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 25 $172.16 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 25 $172.16 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 3 $172.16 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 25 $172.16 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 25 $172.16 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 25 $172.16 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 25 $172.16 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 25 $172.16 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 78 $172.16 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 76 $172.16 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 2 $172.15 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 22 $172.16 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $172.16 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 11 $172.16 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $172.16 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 76 $172.15 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 6 $172.15 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $172.15 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $172.16 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $172.15 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 60 $172.15 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $172.13 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $172.13 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $172.13 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 20 $172.08 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $172.08 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $172.08 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $172.08 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 13 $172.07 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $172.09 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 3 $172.11 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 47 $172.16 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 3 $172.16 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 33 $172.16 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 24 $172.16 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 6 $172.17 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 9 $172.18 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 6 $172.18 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $172.18 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 12 $172.18 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 5 $172.18 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $172.13 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 40 $172.13 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 17 $172.13 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 30 $172.13 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $172.09 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $172.09 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $172.09 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $172.09 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $172.09 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $172.09 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 60 $172.10 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $172.10 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 60 $172.08 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $172.09 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $172.09 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 12 $172.09 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 12 $172.09 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 13 $172.09 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $172.09 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $172.115 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 40 $172.13 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 98 $172.11 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 2 $172.11 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 14 $172.05 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 21 $172.03 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 11 $172.03 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 10 $172.03 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 50 $172.02 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 40 $172.01 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 42 $172.01 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 39 $171.965 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 39 $171.965 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 39 $171.965 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 39 $171.965 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 39 $171.965 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $171.99 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 3 $171.96 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 3 $171.96 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 39 $171.96 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 39 $171.93 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 39 $171.93 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 30 $171.93 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 39 $171.93 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 6 $171.93 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 33 $171.93 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 39 $171.93 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 39 $171.93 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 39 $171.93 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 39 $171.93 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 39 $171.93 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 39 $171.93 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 39 $171.93 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 9 $171.93 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 30 $171.93 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 39 $171.93 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 39 $171.93 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 9 $171.93 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 30 $171.93 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 39 $171.93 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 39 $171.93 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 3 $171.93 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 62 $171.94 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 39 $171.93 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 14 $171.92 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 25 $171.92 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 14 $171.93 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 25 $171.93 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 39 $171.93 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 96 $171.93 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 22 $171.89 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 40 $171.90 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 60 $171.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $171.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $171.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 80 $171.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 60 $171.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $171.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $171.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $171.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $171.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $171.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $171.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $171.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $171.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $171.92 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 164 $171.93 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $171.93 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 83 $171.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 17 $171.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 42 $171.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 158 $171.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $171.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 11 $171.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 37 $171.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $171.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 4 $171.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $171.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 6 $171.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 65 $171.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 35 $171.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $171.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 65 $171.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 38 $171.95 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 19 $171.97 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 14 $171.975 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $171.99 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $171.95 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 19 $171.97 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $171.97 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $171.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $171.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $171.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 35 $171.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 37 $171.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $171.98 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $171.98 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $171.98 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 30 $171.98 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 3 $171.98 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 3 $171.98 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 4 $171.95 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 21 $171.96 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 25 $171.97 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 99 $171.98 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $171.98 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $171.98 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 2 $171.955 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 25 $171.96 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $171.96 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 79 $171.94 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $171.96 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $171.96 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $171.96 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $171.94 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $171.94 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 27 $171.94 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 26 $171.94 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 11 $171.94 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $171.96 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 22 $171.96 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 58 $171.96 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 24 $171.96 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $171.96 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $171.96 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $171.96 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 6 $171.96 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 13 $171.96 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 6 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $171.99 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 28 $171.98 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 71 $171.98 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 3 $171.98 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 3 $171.98 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 28 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 22 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 2 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 73 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 24 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 3 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 3 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 7 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 7 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 7 $171.985 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 18 $171.985 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 7 $171.985 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $171.985 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $171.985 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 50 $171.99 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $171.98 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 40 $171.99 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 60 $171.98 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 75 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $171.99 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 37 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 18 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $171.97 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $172.00 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $172.00 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $172.00 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $172.00 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 13 $172.00 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $171.99 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $172.005 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $172.005 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $172.01 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $172.00 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $172.04 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $172.01 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 80 $172.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 42 $172.01 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 60 $172.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $172.02 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 11 $171.99 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $171.99 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 23 $171.99 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 80 $172.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 26 $171.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $171.97 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $171.99 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $171.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $172.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $172.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $172.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $172.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $172.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $172.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $172.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $172.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $172.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $172.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $172.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $172.06 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 25 $172.06 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 30 $172.05 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $172.05 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 33 $172.04 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 30 $172.04 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 9 $172.04 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 30 $172.04 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 9 $172.04 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 9 $172.04 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $172.05 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 33 $172.09 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 6 $172.09 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 39 $172.09 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 39 $172.09 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 39 $172.09 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 80 $172.09 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 39 $172.09 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 39 $172.09 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $172.07 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $172.09 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 39 $172.06 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 39 $172.05 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 30 $172.06 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 9 $172.06 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 39 $172.06 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 39 $172.06 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 30 $172.06 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 14 $172.06 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 25 $172.06 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 14 $172.06 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 25 $172.06 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 13 $172.06 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 25 $172.06 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $172.06 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 18 $172.07 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $172.05 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 39 $172.05 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 40 $172.08 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 30 $172.08 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $172.09 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 22 $172.065 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 39 $172.06 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 9 $172.05 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 39 $172.05 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 39 $172.05 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 30 $172.05 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 39 $172.06 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 39 $172.065 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 39 $172.065 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 39 $172.065 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 39 $172.05 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 39 $172.05 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 39 $172.05 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 39 $172.05 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 39 $172.05 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 39 $172.05 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 39 $172.05 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 39 $172.05 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 39 $172.05 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $172.06 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 39 $172.03 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 40 $172.04 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 $172.04 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 39 $172.03 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 39 $172.03 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 2 $172.04 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 41 $172.07 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $172.06 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $172.06 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 3 $172.04 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 26 $172.04 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $172.04 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $172.05 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 11 $172.05 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 4 $172.05 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $172.05 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $172.05 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 3 $172.06 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $172.06 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 6 $172.07 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 4 $172.05 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 34 $172.05 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 10 $172.05 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $172.07 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $172.09 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $172.08 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 100 $172.06 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 10 $172.05 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $172.05 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 12 $172.05 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 42 $172.05 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 39 $172.05 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 32 $172.07 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 11 $172.06 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 10 $172.05 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 31 $172.07 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 10 $172.09 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 49 $172.09 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 18 $172.09 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 20 $172.07 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $172.07 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 20 $172.07 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $172.07 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $172.07 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $172.07 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 64 $172.07 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 13 $172.06 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 17 $172.06 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 83 $172.06 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 5 $172.05 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 6 $172.05 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 25 $172.04 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 10 $171.99 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 64 $171.99 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $171.98 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 33 $171.97 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 10 $171.96 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 200 $171.96 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 11 $171.96 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 11 $171.98 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 36 $171.96 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $171.96 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 36 $171.95 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $171.95 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 25 $171.935 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 25 $171.935 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 46 $171.935 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 1 $171.92 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 23 $172.31 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 16 $172.31 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $172.32 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 17 $172.32 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 10 $172.33 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 6 $172.33 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 9 $172.33 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 25 $172.33 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 12 $172.36 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 55 $172.35 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 10 $172.37 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 15 $172.37 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 11 $172.37 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 23 $172.38 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 16 $172.38 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 10 $172.38 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 10 $172.38 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 23 $172.38 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 10 $172.38 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 10 $172.38 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $172.38 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 39 $172.44 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 12 $172.40 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $172.39 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 39 $172.38 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 39 $172.38 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 50 $172.38 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 39 $172.38 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 39 $172.38 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 20 $172.38 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 19 $172.38 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 20 $172.38 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 19 $172.38 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 20 $172.355 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 16 $172.36 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 19 $172.355 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 39 $172.35 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 1 $172.35 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 25 $172.35 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 13 $172.35 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 19 $172.35 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 3 $172.35 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 20 $172.35 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 39 $172.36 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 30 $172.36 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 18 $172.36 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 39 $172.35 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 30 $172.36 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 39 $172.36 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 30 $172.36 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 39 $172.35 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 39 $172.36 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 39 $172.36 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 8 $172.36 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 9 $172.35 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1 $172.36 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 39 $172.36 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 11 $172.36 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 39 $172.36 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 39 $172.35 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 30 $172.36 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 39 $172.355 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 39 $172.355 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 39 $172.355 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 10 $172.35 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 10 $172.36 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 10 $172.36 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 4 $172.38 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $172.41 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 10 $172.41 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 10 $172.41 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 11 $172.41 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 21 $172.41 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 9 $172.425 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 39 $172.425 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 39 $172.425 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 39 $172.425 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 39 $172.425 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 39 $172.425 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 39 $172.425 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 39 $172.425 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 39 $172.425 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 10 $172.425 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 30 $172.425 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 14 $172.425 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 14 $172.425 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 25 $172.425 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 25 $172.425 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 39 $172.425 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 38 $172.46 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 1 $172.47 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 100 $172.46 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 2 $172.45 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $172.45 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 11 $172.44 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 20 $172.46 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 41 $172.46 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $172.46 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $172.46 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 21 $172.46 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $172.48 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 10 $172.48 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 10 $172.48 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 11 $172.48 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $172.54 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 19 $172.50 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 34 $172.50 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 11 $172.50 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 11 $172.50 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 2 $172.50 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 32 $172.50 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 45 $172.50 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 1 $172.55 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 29 $172.50 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 18 $172.50 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 11 $172.50 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 15 $172.50 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 11 $172.50 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 11 $172.51 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 13 $172.51 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 10 $172.51 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 15 $172.51 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 10 $172.51 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 3 $172.53 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $172.58 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 12 $172.56 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 88 $172.56 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 62 $172.56 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $172.56 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 38 $172.56 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 1 $172.56 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 10 $172.53 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 32 $172.53 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 14 $172.53 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $172.53 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 23 $172.53 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 26 $172.53 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 25 $172.53 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 26 $172.53 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 26 $172.51 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 26 $172.51 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 4 $172.53 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 96 $172.53 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 4 $172.53 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 1 $172.53 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $172.53 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $172.52 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 4 $172.48 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 39 $172.47 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 30 $172.46 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 15 $172.47 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 25 $172.45 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 25 $172.44 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $172.46 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 13 $172.45 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 25 $172.42 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 25 $172.42 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 25 $172.42 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 25 $172.42 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 13 $172.42 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 3 $172.42 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $172.43 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $172.43 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 3 $172.45 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 20 $172.45 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $172.45 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 2 $172.46 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 10 $172.46 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 10 $172.46 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 10 $172.46 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 19 $172.46 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 11 $172.46 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 4 $172.46 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 14 $172.48 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 17 $172.48 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 19 $172.53 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 60 $172.475 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 120 $172.475 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 120 $172.475 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 10 $172.48 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 20 $172.48 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 10 $172.48 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 1 $172.55 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 5 $172.50 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 5 $172.50 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 40 $172.475 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 120 $172.475 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 120 $172.475 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 120 $172.475 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 100 $172.48 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 5 $172.48 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $172.49 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 3 $172.49 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 7 $172.49 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 17 $172.54 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 13 $172.54 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 14 $172.54 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 11 $172.54 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 11 $172.54 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 3 $172.54 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 2 $172.54 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 3 $172.54 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $172.54 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 2 $172.56 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 11 $172.56 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 10 $172.56 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 10 $172.56 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $172.60 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 5 $172.60 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $172.60 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 1 $172.60 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 40 $172.60 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 80 $172.59 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $172.59 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 10 $172.53 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 16 $172.53 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 10 $172.53 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 10 $172.53 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 21 $172.53 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 10 $172.53 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 10 $172.56 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 13 $172.56 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 10 $172.56 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 3 $172.56 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 10 $172.56 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 13 $172.56 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 11 $172.56 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $172.64 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $172.60 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 30 $172.60 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 30 $172.61 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 20 $172.60 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 30 $172.61 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 13 $172.605 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 10 $172.605 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 5 $172.605 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 4 $172.60 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 1 $172.60 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 10 $172.55 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 569 $172.55 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 431 $172.55 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 11 $172.55 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 11 $172.55 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $172.54 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 19 $172.54 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 9 $172.53 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 19 $172.525 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 12 $172.48 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $172.48 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 1 $172.48 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 1 $172.48 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 68 $172.48 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 32 $172.48 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $172.44 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 100 $172.44 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 4 $172.43 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 8 $172.43 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 100 $172.41 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $172.42 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 49 $172.43 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 1 $172.43 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 60 $172.56 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 11 $172.60 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 57 $172.60 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 41 $172.62 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $172.62 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $172.62 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $172.59 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 10 $172.54 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 20 $172.585 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 30 $172.58 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 100 $172.54 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $172.54 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 5 $172.54 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 33 $172.58 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 15 $172.58 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 10 $172.47 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 25 $172.495 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $172.47 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 10 $172.46 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 10 $172.48 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 10 $172.50 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 10 $172.51 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 3 $172.53 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 10 $172.57 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 10 $172.59 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 1 $172.59 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 7 $172.59 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 100 $172.635 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 1 $172.60 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $172.60 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $172.61 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 19 $172.59 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 19 $172.56 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 19 $172.55 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 5 $172.53 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $172.53 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $172.53 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $172.53 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $172.49 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 42 $172.48 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 100 $172.48 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 30 $172.47 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 30 $172.47 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 38 $172.45 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 11 $172.45 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 11 $172.44 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 180 $172.44 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 10 $172.44 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 10 $172.44 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 25 $172.455 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 1 $172.47 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 50 $172.48 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $172.50 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 2 $172.50 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 5 $172.53 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 6 $172.54 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 25 $172.54 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 6 $172.54 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 6 $172.54 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 100 $172.53 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 100 $172.53 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 100 $172.53 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 100 $172.53 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 6 $172.54 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 13 $172.59 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 1 $172.58 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 92 $172.58 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 8 $172.58 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 3 $172.56 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 6 $172.55 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 1 $172.63 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $172.64 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 1 $172.64 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 50 $172.65 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 10 $172.66 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 2 $172.675 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 7 $172.70 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 39 $172.675 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 39 $172.675 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 3 $172.675 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 3 $172.675 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 39 $172.675 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 39 $172.675 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 39 $172.675 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 39 $172.675 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 39 $172.675 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 39 $172.675 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 39 $172.675 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 14 $172.675 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 25 $172.675 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 39 $172.675 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 14 $172.675 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 14 $172.675 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 25 $172.675 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 39 $172.675 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 25 $172.675 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 39 $172.675 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 6 $172.71 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 39 $172.69 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $172.69 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 38 $172.69 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $172.69 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 100 $172.69 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 39 $172.67 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 39 $172.69 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 37 $172.69 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 39 $172.67 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $172.69 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 39 $172.67 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 150 $172.48 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 1 $172.50 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 100 $172.50 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 21 $172.54 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 1 $172.53 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 14 $172.515 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 14 $172.515 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 18 $172.48 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 18 $172.48 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $172.51 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 12 $172.55 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 8 $172.55 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 507 $172.55 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $172.55 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $172.55 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 10 $172.55 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 25 $172.56 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 20 $172.56 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $172.56 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 20 $172.56 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 25 $172.56 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 25 $172.56 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 10 $172.56 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 10 $172.56 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 5 $172.56 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 1 $172.56 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 4 $172.585 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 100 $172.59 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $172.54 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $172.54 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 31 $172.53 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 69 $172.53 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $172.53 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 5 $172.49 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $172.49 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $172.49 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 5 $172.48 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 5 $172.44 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 2 $172.44 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 1 $172.44 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 10 $172.44 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 10 $172.41 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 10 $172.43 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 100 $172.43 Automatic Execution
 14:28:36 - 10-Jul-26
Unknown* 2 $172.46 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 2 $172.41 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 200 $172.47 Automatic Execution
 14:27:45 - 10-Jul-26
Unknown* 1 $172.49 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 19 $172.45 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 1 $172.44 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 99 $172.44 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 1 $172.44 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 6 $172.44 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 4 $172.415 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 43 $172.44 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 9 $172.43 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 66 $172.43 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $172.43 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 1 $172.45 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $172.45 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 1 $172.46 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 15 $172.47 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 17 $172.47 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 17 $172.47 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 17 $172.47 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 10 $172.47 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 5 $172.47 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 2 $172.47 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 10 $172.48 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 30 $172.49 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $172.48 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 10 $172.48 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 10 $172.55 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 10 $172.55 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 10 $172.55 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 10 $172.55 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 10 $172.55 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 100 $172.55 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 100 $172.55 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 200 $172.60 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 22 $172.58 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $172.56 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 10 $172.56 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 10 $172.52 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 70 $172.53 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 10 $172.53 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 10 $172.53 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 10 $172.53 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 10 $172.53 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $172.53 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 10 $172.54 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $172.58 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $172.58 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $172.58 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $172.58 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $172.56 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 5 $172.54 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 25 $172.54 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 25 $172.54 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 14 $172.49 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 10 $172.49 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 25 $172.53 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 25 $172.53 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 10 $172.54 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 10 $172.54 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 10 $172.54 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $172.56 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 5 $172.56 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 30 $172.50 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 4 $172.50 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 30 $172.50 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 16 $172.50 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $172.50 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 1 $172.54 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 10 $172.54 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 100 $172.56 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $172.56 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $172.57 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 10 $172.56 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 10 $172.56 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $172.58 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 10 $172.58 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $172.58 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $172.58 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 2 $172.61 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $172.61 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 61 $172.64 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 39 $172.64 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 10 $172.68 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 10 $172.62 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 5 $172.62 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 1 $172.68 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 100 $172.60 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 100 $172.56 Automatic Execution
 14:18:34 - 10-Jul-26
Unknown* 100 $172.51 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 1 $172.50 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 25 $172.47 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 14 $172.47 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 25 $172.47 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 25 $172.47 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $172.445 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 40 $172.44 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 39 $172.44 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 39 $172.42 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 39 $172.42 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 39 $172.41 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 1 $172.42 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 39 $172.42 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 39 $172.41 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 10 $172.43 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 57 $172.42 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 17 $172.41 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 22 $172.41 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 42 $172.42 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 1 $172.42 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 39 $172.39 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 39 $172.39 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 39 $172.39 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 1 $172.41 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $172.41 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 4 $172.36 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 6 $172.36 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 6 $172.36 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 39 $172.39 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $172.39 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 39 $172.39 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 38 $172.39 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $172.39 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 38 $172.39 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $172.39 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 43 $172.39 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 39 $172.39 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 9 $172.43 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 10 $172.43 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 39 $172.45 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 39 $172.45 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 39 $172.45 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 6 $172.42 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 9 $172.44 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 5 $172.425 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 7 $172.41 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 1 $172.44 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 39 $172.44 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 10 $172.44 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 39 $172.44 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 39 $172.44 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 5 $172.44 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $172.45 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 39 $172.45 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 40 $172.45 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 39 $172.45 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 10 $172.37 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $172.37 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 1 $172.37 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 10 $172.37 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 10 $172.37 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1 $172.33 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 10 $172.36 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 10 $172.36 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 40 $172.36 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 4 $172.33 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 1 $172.36 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 42 $172.36 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 60 $172.36 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 5 $172.31 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 43 $172.30 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 10 $172.27 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 10 $172.28 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 30 $172.28 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $172.29 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 20 $172.29 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 20 $172.29 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 20 $172.29 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 10 $172.29 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 10 $172.29 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 10 $172.34 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 1 $172.33 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $172.33 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 10 $172.29 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 10 $172.29 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 66 $172.29 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 34 $172.29 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 100 $172.29 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 100 $172.38 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 10 $172.38 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 10 $172.30 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 100 $172.30 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 41 $172.30 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 3 $172.28 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 200 $172.33 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 17 $172.39 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 10 $172.36 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 28 $172.38 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 98 $172.465 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 100 $172.46 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 100 $172.45 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 4 $172.42 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 10 $172.41 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 1 $172.41 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 4 $172.41 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 6 $172.41 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 5 $172.42 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 5 $172.41 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 5 $172.41 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 10 $172.41 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 5 $172.42 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 25 $172.42 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 25 $172.42 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 1 $172.48 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 5 $172.48 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 5 $172.48 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $172.41 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 5 $172.41 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 10 $172.36 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 10 $172.36 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 100 $172.395 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $172.40 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 10 $172.40 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 10 $172.37 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 43 $172.40 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 100 $172.40 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 100 $172.40 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 30 $172.36 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 53 $172.34 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 15 $172.37 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 40 $172.36 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 100 $172.36 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 4 $172.34 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $172.30 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 10 $172.34 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 2 $172.36 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 1 $172.36 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 10 $172.395 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $172.35 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 100 $172.35 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $172.35 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 100 $172.35 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 100 $172.35 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 50 $172.33 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $172.33 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $172.33 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 50 $172.33 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $172.33 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 4 $172.36 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 96 $172.36 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $172.36 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 1 $172.36 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 2 $172.36 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 10 $172.36 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 1 $172.38 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 100 $172.38 Automatic Execution
 13:32:15 - 10-Jul-26
Unknown* 24 $172.365 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 65 $172.38 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 35 $172.38 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 10 $172.38 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 10 $172.40 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 100 $172.40 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 10 $172.42 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 10 $172.47 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 101 $172.47 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $172.49 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 100 $172.44 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 1 $172.47 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 41 $172.37 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $172.36 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 5 $172.36 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 1 $172.32 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 5 $172.355 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 100 $172.38 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 28 $172.355 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 10 $172.40 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 100 $172.40 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 1 $172.40 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 84 $172.455 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 16 $172.45 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 10 $172.41 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 90 $172.41 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 10 $172.41 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 8 $172.42 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 10 $172.45 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 24 $172.47 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 1 $172.47 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 10 $172.47 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 175 $172.47 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 25 $172.48 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 10 $172.52 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 3 $172.52 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 100 $172.56 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 100 $172.50 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 1 $172.49 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 120 $172.47 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 10 $172.50 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 5 $172.50 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 200 $172.47 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 120 $172.47 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 120 $172.47 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 3 $172.41 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 97 $172.41 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 10 $172.41 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 100 $172.42 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 10 $172.42 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 18 $172.35 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 5 $172.34 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $172.28 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 10 $172.28 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 11 $172.28 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $172.33 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 10 $172.29 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 90 $172.29 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 10 $172.29 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 40 $172.25 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 1 $172.25 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 10 $172.23 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 11 $172.23 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 21 $172.24 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 58 $172.24 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 100 $172.24 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 93 $172.24 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 10 $172.28 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 11 $172.28 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 1 $172.28 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 100 $172.28 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 39 $172.30 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 5 $172.33 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 20 $172.33 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 22 $172.31 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 1 $172.28 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 6 $172.25 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 22 $172.27 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $172.27 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 11 $172.22 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 89 $172.22 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 2 $172.21 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 10 $172.20 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $172.20 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 10 $172.20 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $172.20 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $172.21 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $172.40 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 10 $172.385 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $172.40 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 21 $172.38 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 3 $172.35 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 200 $172.37 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 10 $172.38 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 20 $172.40 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 100 $172.41 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 10 $172.43 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 2 $172.44 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 1 $172.44 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $172.49 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 42 $172.49 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 11 $172.47 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $172.49 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 36 $172.49 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 64 $172.49 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 46 $172.48 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 8 $172.46 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 10 $172.43 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 100 $172.43 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $172.41 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 71 $172.38 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 58 $172.38 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 32 $172.38 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 1 $172.38 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 10 $172.38 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 96 $172.40 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 4 $172.40 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 60 $172.41 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 10 $172.42 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 5 $172.42 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 100 $172.42 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 2 $172.42 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 5 $172.47 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 5 $172.48 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 10 $172.47 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 20 $172.41 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $172.41 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 20 $172.41 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $172.41 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $172.41 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $172.41 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $172.41 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 1 $172.41 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 2 $172.41 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 10 $172.41 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 3 $172.41 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $172.44 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 100 $172.44 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 100 $172.44 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 1 $172.44 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 2 $172.43 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 17 $172.43 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $172.43 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $172.43 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 10 $172.43 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 5 $172.43 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 10 $172.43 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 4 $172.40 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 50 $172.40 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 1 $172.42 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 60 $172.43 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 60 $172.43 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 40 $172.43 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 100 $172.43 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 1 $172.44 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 10 $172.44 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 3 $172.45 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 9 $172.45 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 10 $172.53 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 1 $172.51 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $172.48 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $172.48 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 99 $172.48 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 19 $172.48 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $172.48 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 10 $172.48 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $172.49 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 100 $172.49 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 130 $172.49 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $172.50 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 5 $172.50 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 10 $172.50 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 1 $172.50 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 10 $172.50 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 1 $172.50 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 25 $172.51 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 25 $172.51 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 100 $172.53 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 10 $172.59 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 100 $172.59 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $172.59 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 13 $172.59 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $172.61 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 5 $172.61 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 42 $172.61 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 10 $172.61 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 99 $172.61 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 1 $172.61 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 60 $172.575 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 19 $172.58 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 6 $172.58 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 1 $172.60 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 100 $172.60 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 1 $172.61 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 1 $172.62 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 29 $172.62 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 61 $172.62 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 10 $172.62 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 16 $172.64 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 10 $172.66 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 1 $172.66 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 10 $172.66 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 1 $172.69 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 1 $172.68 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $172.68 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 10 $172.68 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 37 $172.70 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 2 $172.70 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 16 $172.68 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 30 $172.68 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 10 $172.66 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 20 $172.69 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 10 $172.70 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 100 $172.70 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 1 $172.70 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 15 $172.70 Automatic Execution
 12:48:36 - 10-Jul-26
Unknown* 15 $172.745 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 50 $172.76 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 7 $172.76 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 7 $172.76 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 25 $172.75 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 25 $172.76 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 2 $172.76 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 5 $172.76 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 5 $172.82 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 1 $172.82 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 95 $172.82 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 10 $172.81 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 90 $172.81 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 10 $172.81 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 20 $172.34 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 1 $172.34 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 7 $172.34 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 30 $172.33 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 1 $172.30 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 10 $172.30 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 10 $172.30 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 34 $172.29 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 10 $172.21 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 10 $172.23 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 25 $172.23 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 25 $172.23 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 3 $172.21 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 1 $172.21 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 1 $172.21 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 10 $172.22 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 10 $172.30 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 5 $172.29 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 5 $172.29 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 37 $172.29 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 4 $172.20 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 8 $172.23 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 92 $172.23 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 1 $172.24 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 100 $172.26 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $172.28 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $172.31 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 1 $172.31 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 5 $172.39 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 29 $172.33 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 71 $172.33 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 29 $172.33 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 71 $172.33 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 29 $172.33 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 71 $172.33 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 29 $172.33 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 71 $172.33 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $172.33 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $172.33 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $172.33 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $172.33 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $172.27 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 25 $172.27 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 25 $172.27 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 25 $172.27 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 25 $172.27 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 1 $172.28 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 100 $172.28 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 1 $172.32 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $172.32 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $172.34 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 5 $172.38 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $172.41 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 50 $172.41 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 25 $172.41 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 25 $172.41 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 100 $172.455 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 7 $172.44 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 3 $172.44 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $172.43 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $172.41 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 100 $172.41 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 100 $172.40 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 8 $172.37 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 2 $172.37 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 60 $172.38 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 4 $172.385 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 1 $172.36 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 5 $172.42 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $172.435 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 10 $172.43 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 30 $172.43 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $172.44 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $172.47 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 1 $172.47 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 100 $172.47 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 100 $172.47 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 5 $172.46 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 98 $172.45 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 2 $172.45 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $172.44 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 54 $172.44 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $172.42 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 5 $172.40 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 9 $172.37 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $172.37 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $172.42 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $172.44 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 45 $172.39 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 8 $172.39 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 2 $172.39 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 5 $172.39 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 10 $172.34 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 90 $172.34 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 10 $172.34 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 100 $172.40 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 10 $172.45 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 20 $172.40 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 100 $172.40 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 20 $172.40 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 100 $172.40 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 100 $172.40 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 100 $172.40 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $172.38 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 50 $172.41 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 120 $172.41 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 30 $172.39 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 10 $172.93 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 160 $172.93 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 10 $172.93 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 80 $172.93 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $172.92 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 80 $172.93 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 160 $172.93 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 160 $172.93 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 80 $172.93 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 20 $172.97 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 40 $172.96 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 40 $173.00 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 34 $173.71 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $172.98 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 20 $173.73 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 3 $173.01 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 25 $173.75 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 10 $173.03 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 25 $173.75 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 10 $173.03 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 1 $173.78 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 10 $173.03 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 6 $173.78 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $173.00 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 50 $173.82 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 7 $173.00 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 100 $173.82 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 60 $173.00 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 100 $173.81 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 10 $173.00 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 100 $173.78 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 60 $173.00 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 10 $173.78 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 10 $173.00 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 10 $173.78 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 53 $173.00 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 10 $173.83 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 10 $173.00 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 20 $173.82 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 3 $172.96 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 10 $173.83 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 7 $172.96 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 1 $173.84 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $172.96 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 10 $173.83 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 5 $172.96 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 50 $173.90 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 6 $172.96 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 50 $173.90 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 5 $172.96 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 25 $173.89 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 1 $173.01 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 25 $173.89 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $173.00 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $173.89 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $173.015 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 59 $173.85 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $173.015 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 141 $173.85 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 23 $173.065 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 41 $173.85 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $173.08 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 25 $173.89 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 2 $173.08 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 25 $173.89 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $173.09 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 39 $173.89 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $173.10 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 47 $173.92 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 60 $173.14 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $173.88 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 40 $173.10 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 13 $173.88 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 34 $173.10 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 25 $173.88 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 16 $173.10 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $173.92 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 20 $173.10 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 47 $173.92 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 24 $173.10 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 11 $173.92 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 40 $173.10 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 25 $173.92 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $173.16 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 39 $173.92 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $173.12 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 100 $171.44 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 50 $173.92 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 40 $173.08 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $171.46 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 39 $173.92 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 10 $173.08 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 40 $171.49 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 1 $173.92 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 40 $173.08 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 40 $171.49 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 30 $173.91 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 10 $173.08 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $171.49 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 30 $173.91 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 38 $173.07 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 16 $171.49 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 10 $173.90 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 10 $173.07 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 24 $171.49 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 10 $173.90 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 20 $173.07 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 40 $171.49 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 10 $173.90 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 30 $173.10 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 40 $171.49 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 22 $173.90 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 20 $173.10 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 2 $171.50 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 45 $173.93 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 30 $173.10 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 3 $171.54 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 1 $173.97 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 20 $173.10 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 12 $171.56 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 10 $173.95 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 30 $173.10 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 29 $171.56 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 10 $173.95 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 20 $173.10 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 52 $171.56 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 10 $173.93 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $173.10 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 7 $171.56 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 10 $173.93 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 15 $173.06 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 2 $171.72 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 10 $173.93 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 10 $173.06 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 98 $171.72 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 38 $173.97 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 15 $173.06 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 2 $171.75 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 1 $173.99 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 10 $173.06 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 1 $171.75 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 1 $174.00 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 15 $173.06 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $171.75 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 56 $174.00 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 10 $173.06 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $171.79 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 3 $174.01 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 10 $173.04 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 40 $171.78 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 51 $174.03 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $173.04 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 66 $171.78 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 49 $174.03 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $173.04 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 14 $171.77 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $173.995 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $173.02 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 66 $171.77 Automatic Execution
 10:51:59 - 10-Jul-26
Unknown* 100 $173.995 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $173.02 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 40 $171.77 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 100 $173.97 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 3 $173.04 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 10 $171.76 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $174.02 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $173.05 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 55 $171.74 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 3 $173.975 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1 $173.04 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 40 $171.76 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $173.97 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1 $173.04 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 1 $171.77 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 28 $173.97 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 62 $173.05 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 3 $171.81 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 56 $173.99 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 12 $173.05 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 11 $171.76 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 28 $174.00 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 88 $173.05 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 61 $171.73 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 84 $174.01 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 12 $173.05 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 61 $171.73 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 10 $173.96 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $173.05 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 40 $171.69 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 28 $173.92 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $173.05 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 80 $171.69 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 39 $173.93 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 58 $173.05 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $171.66 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 17 $173.93 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 15 $173.03 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $171.71 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 25 $173.96 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 10 $173.03 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 6 $171.67 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 25 $173.96 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 15 $173.03 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $171.69 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 14 $173.96 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 10 $173.03 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $171.70 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $173.96 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 15 $173.03 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 36 $171.69 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 86 $173.96 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 10 $173.03 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 3 $171.68 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 28 $174.01 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $172.99 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 44 $171.68 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 5 $174.05 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $172.97 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 35 $171.68 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $174.05 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 20 $173.01 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 93 $171.68 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 12 $174.09 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 20 $173.01 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 44 $172.86 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 5 $171.62 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 1 $174.08 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 10 $172.94 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $172.86 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 40 $171.61 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $174.12 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 30 $172.94 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 50 $172.86 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 41 $171.61 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 20 $173.82 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $172.94 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 56 $172.86 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 39 $171.61 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 10 $173.81 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $172.94 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 100 $172.82 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 40 $171.61 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 10 $173.81 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 30 $172.94 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 2 $172.83 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 80 $171.61 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 20 $173.81 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $172.94 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $172.86 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 43 $171.61 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 100 $173.77 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $172.91 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $172.835 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 100 $171.63 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 1 $173.77 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 3 $172.93 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 10 $172.88 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 1 $171.63 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 1 $173.74 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $173.05 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 10 $172.88 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $171.63 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 51 $173.71 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 25 $173.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $172.88 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 3 $171.655 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 5 $173.71 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $172.99 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $172.86 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $171.58 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 10 $174.275 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $173.75 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $172.915 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 60 $172.87 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 11 $171.58 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 10 $174.275 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $173.77 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $172.91 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $172.87 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 6 $171.57 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 10 $174.26 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 43 $173.82 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $172.86 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $172.84 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 1 $171.62 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $174.32 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 18 $173.83 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $172.81 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $172.80 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 57 $171.67 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 40 $174.38 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 25 $173.83 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 20 $172.80 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 16 $172.78 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 38 $171.67 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 80 $174.38 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $173.83 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $172.80 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 30 $172.78 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $171.64 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $174.38 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 20 $173.88 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1 $172.85 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 30 $172.78 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $171.64 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 1 $174.41 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $173.88 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 40 $172.85 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 45 $172.80 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $171.61 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 40 $174.44 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $173.88 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 40 $172.85 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 11 $172.84 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $171.61 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 80 $174.44 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $173.76 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 40 $172.85 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 19 $172.85 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 3 $171.63 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 3 $174.41 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 75 $173.76 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 14 $172.90 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $172.85 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 54 $171.67 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 1 $174.40 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $173.75 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 13 $172.92 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 100 $172.86 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 17 $171.64 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 2 $174.42 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 20 $173.78 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $172.94 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $172.87 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 69 $171.63 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 100 $174.45 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $173.78 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 37 $172.95 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $172.87 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 69 $171.63 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $174.52 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 500 $173.75 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $172.94 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $172.87 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 7 $171.63 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 100 $174.52 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $173.76 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $172.92 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $172.87 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 7 $171.63 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 4 $174.53 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 25 $173.76 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 17 $172.92 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $172.87 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 31 $171.63 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 1 $174.56 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $173.76 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $172.925 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 10 $172.88 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 60 $171.57 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 30 $174.50 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 2 $173.80 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 1 $172.92 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $172.88 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 60 $171.57 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $174.59 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 20 $173.80 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $172.88 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 30 $172.86 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 1 $171.57 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 3 $174.61 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $173.80 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 13 $172.89 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 30 $172.86 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 100 $171.55 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 3 $174.67 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 10 $173.82 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 250 $172.88 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $172.85 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $171.545 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 177 $174.67 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 10 $173.82 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $172.84 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 1 $172.81 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $171.53 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 3 $174.68 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 10 $173.87 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $172.85 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 1 $172.77 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $171.53 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 250 $174.70 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 25 $173.87 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $172.85 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 1 $172.71 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $171.54 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1,000 $174.70 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $173.87 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 1 $172.85 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 1 $172.68 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 117 $171.54 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 93 $174.78 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 10 $173.87 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $172.83 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 100 $172.655 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 1 $171.56 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 9 $174.78 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 25 $173.87 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 1 $172.82 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $172.66 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $171.53 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 98 $174.78 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 25 $173.87 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 2 $172.82 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 100 $172.55 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 100 $171.58 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 25 $174.81 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 25 $173.87 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $172.84 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 1 $172.54 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 3 $171.59 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 30 $174.82 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 25 $173.87 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 3 $172.86 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $172.53 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 1 $171.61 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 22 $174.81 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 25 $173.87 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 15 $172.88 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 100 $172.515 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 89 $171.59 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 30 $174.82 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $173.90 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 10 $172.88 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 100 $172.515 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 25 $171.94 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 11 $171.59 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 100 $174.82 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 30 $173.94 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 15 $172.88 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 3 $172.50 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $171.96 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 100 $171.56 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 100 $174.85 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $173.90 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 10 $172.88 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 7 $172.50 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $171.96 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 1 $171.56 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 100 $174.83 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 17 $173.96 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 15 $172.88 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 100 $172.46 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $171.96 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 23 $171.57 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 30 $174.87 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 3 $173.97 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 10 $172.88 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 30 $172.46 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $171.96 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 60 $171.60 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 25 $174.91 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 89 $173.96 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 21 $172.88 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $172.455 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 8 $171.95 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 3 $171.52 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $174.92 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 5 $173.96 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 250 $172.88 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 200 $172.47 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 26 $171.95 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 100 $171.54 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $174.92 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 89 $173.96 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 20 $172.88 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 240 $172.47 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $172.01 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 40 $171.46 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 25 $175.115 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $173.96 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 3 $172.83 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 240 $172.47 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $172.06 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 40 $171.46 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 25 $175.115 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 20 $174.01 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 10 $172.84 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 240 $172.47 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $172.06 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 1 $171.46 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 18 $175.08 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $174.01 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 10 $172.84 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $172.49 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 4 $172.09 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 80 $171.46 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 5 $175.08 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 20 $174.01 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 1 $172.83 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 53 $172.465 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 17 $172.09 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 17 $171.44 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 77 $175.08 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 20 $174.02 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 20 $172.88 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 20 $172.465 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 96 $172.09 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 8 $171.42 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $175.00 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 20 $174.00 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 75 $172.80 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 2 $172.465 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 30 $172.03 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 1 $171.50 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 2 $175.00 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 40 $174.00 Automatic Execution
 09:47:18 - 10-Jul-26
Unknown* 15 $172.77 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $172.44 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $172.05 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 1 $171.51 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $175.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $173.96 Automatic Execution
 09:47:18 - 10-Jul-26
Unknown* 10 $172.77 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 40 $172.44 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 25 $172.05 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 100 $171.53 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 3 $175.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $173.96 Automatic Execution
 09:47:18 - 10-Jul-26
Unknown* 15 $172.77 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 25 $172.46 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 25 $172.05 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 1 $171.54 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 20 $175.00 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $173.96 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 10 $172.77 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 25 $172.46 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $172.06 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 40 $171.55 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $175.00 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 30 $173.94 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $172.76 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $172.50 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 2 $172.08 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 1 $171.58 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 1 $175.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $173.75 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 30 $172.75 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $172.50 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 22 $172.11 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 1 $171.57 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 40 $175.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 3 $173.79 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 30 $172.75 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 2 $172.50 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 10 $172.11 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 1 $171.61 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 50 $175.00 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $173.73 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 10 $172.75 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 2 $172.50 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 3 $172.11 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 39 $171.64 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 1 $175.00 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $173.73 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 10 $172.74 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 10 $172.50 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 5 $172.04 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 3 $171.64 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 10 $175.00 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 3 $173.74 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 10 $172.73 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 50 $172.50 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 1 $172.04 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 1 $171.625 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 5 $175.00 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $173.71 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $172.74 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $172.50 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 17 $172.04 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 1 $171.65 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 26 $175.15 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $173.71 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $172.73 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 30 $172.515 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $172.00 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $171.68 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 14 $175.15 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 12 $173.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $172.75 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 3 $172.56 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 30 $172.00 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $171.68 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 1 $175.14 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 8 $173.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $172.75 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 1 $172.60 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 30 $171.99 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 3 $171.66 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 46 $175.15 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 25 $173.71 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $172.75 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 1 $172.60 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 6 $171.99 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 3 $171.66 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 34 $175.15 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $173.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $172.74 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 30 $172.66 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 19 $171.99 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 80 $171.66 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 25 $175.12 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 20 $173.71 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $172.76 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 9 $172.74 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 50 $172.00 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 1 $171.65 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 25 $175.12 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 20 $173.70 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $172.76 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $172.74 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 500 $172.00 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 3 $171.645 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 1 $175.11 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 4 $173.65 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $172.74 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 25 $172.70 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $172.00 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 3 $171.63 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 20 $175.15 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 1 $173.62 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 3 $172.72 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 1 $172.70 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 2 $172.00 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 40 $171.63 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 1 $175.20 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $173.60 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $172.76 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $172.71 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 10 $172.00 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 80 $171.63 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 1 $175.20 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $173.60 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $172.715 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 1 $172.71 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 1 $172.00 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 120 $171.63 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 9 $175.20 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 24 $173.59 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $172.73 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $172.71 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 10 $172.00 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 130 $171.63 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 2 $175.25 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $173.59 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $172.73 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 3 $172.71 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 10 $172.00 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 100 $171.62 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $175.31 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 25 $173.57 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 1 $172.82 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $172.70 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 1 $172.01 Automatic Execution
 11:52:16 - 10-Jul-26
Unknown* 2 $171.61 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 3 $175.54 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 25 $173.57 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 100 $172.81 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 50 $172.70 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 25 $172.02 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 45 $171.56 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 297 $175.54 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 25 $173.57 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 120 $172.80 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $172.70 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 25 $172.02 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 35 $171.56 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 3 $175.55 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $173.57 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 120 $172.80 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 10 $172.64 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 25 $172.02 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 80 $171.55 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 3 $175.53 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $173.55 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 120 $172.805 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $172.60 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 25 $172.02 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 40 $171.56 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 20 $175.57 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $173.55 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 120 $172.80 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 34 $172.60 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 100 $172.03 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 40 $171.55 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 40 $175.57 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 50 $173.55 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 120 $172.81 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 3 $172.60 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 10 $172.05 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 1 $171.56 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 3 $175.55 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 7 $173.55 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $172.81 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 183 $172.63 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 4 $172.09 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 40 $171.56 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 7 $175.55 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $173.62 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 45 $172.815 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $172.66 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 10 $172.05 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 80 $171.56 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 40 $175.56 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $173.62 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 75 $172.815 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 34 $172.66 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 300 $172.05 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $171.56 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 20 $175.56 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 200 $173.62 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 25 $172.815 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 6 $172.66 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $172.07 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 40 $171.60 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 10 $175.56 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 16 $173.64 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 3 $172.81 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 10 $172.69 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $172.07 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 20 $171.60 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 10 $175.55 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 30 $173.64 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $172.815 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $172.65 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 48 $172.09 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 1 $171.61 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 10 $175.55 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 120 $173.615 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $172.815 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 51 $172.65 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 3 $172.05 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 8 $171.65 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 10 $175.55 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 5 $173.60 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 120 $172.84 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 3 $172.66 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 1 $172.10 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 9 $171.65 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 10 $175.55 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $173.59 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 120 $172.84 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $172.67 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $172.205 Automatic Execution
 11:49:13 - 10-Jul-26
Unknown* 17 $171.64 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 10 $175.55 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 20 $173.59 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 120 $172.84 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $172.67 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 10 $172.19 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 11 $171.64 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 10 $175.55 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1 $173.55 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 200 $172.84 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 3 $172.69 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 21 $172.18 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 11 $171.64 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 10 $175.55 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 47 $173.56 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 3 $172.88 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 60 $172.73 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 60 $172.12 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 17 $171.64 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 6 $175.56 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 39 $173.53 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $172.88 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 100 $172.72 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 30 $172.13 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 80 $171.64 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 50 $175.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 11 $173.49 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 1 $172.89 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 3 $172.71 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 1 $172.13 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $171.64 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 20 $175.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 89 $173.49 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 1 $172.90 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 60 $172.67 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $172.14 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 40 $171.64 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 40 $175.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 11 $173.50 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 1 $172.90 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 10 $172.67 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 70 $172.13 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 100 $171.63 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 20 $175.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $173.50 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 1 $172.90 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 30 $172.67 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 30 $172.14 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 100 $171.63 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 25 $175.83 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 64 $173.50 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 20 $172.89 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 40 $172.67 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $172.14 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 100 $171.63 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 25 $175.83 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $173.49 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $172.905 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 10 $172.67 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 200 $172.12 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 100 $171.63 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 25 $175.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $172.95 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 60 $172.67 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 40 $172.13 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 40 $171.64 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 25 $175.83 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $172.92 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 10 $172.67 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 60 $172.13 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 80 $171.67 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 40 $175.70 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 151 $172.94 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 100 $172.62 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 5 $172.14 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 8 $171.67 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 26 $175.70 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 120 $172.96 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 10 $172.63 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 1 $172.14 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $171.67 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 100 $175.575 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $172.96 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 90 $172.65 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 28 $172.14 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 52 $171.67 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 2 $175.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $172.96 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 10 $172.63 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 5 $172.15 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 1 $171.69 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $175.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $172.96 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 5 $172.16 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $171.69 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 30 $175.28 Ordinary
 09:29:51 - 10-Jul-26
Sell* 100 $172.96 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1 $172.24 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 3 $171.70 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 10 $175.65 Ordinary
 09:28:01 - 10-Jul-26
Sell* 3 $175.72 Ordinary
 09:28:01 - 10-Jul-26
Sell* 16 $175.65 Ordinary
 09:28:01 - 10-Jul-26
Sell* 10 $175.68 Ordinary
 09:28:01 - 10-Jul-26
Buy* 46 $175.85 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $175.84 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $175.50 Ordinary
 09:24:46 - 10-Jul-26
Sell* 1 $175.55 Ordinary
 09:24:45 - 10-Jul-26
Sell* 681 $175.65 Ordinary
 09:24:43 - 10-Jul-26
Sell* 100 $175.65 Ordinary
 09:24:43 - 10-Jul-26
Sell* 200 $175.65 Ordinary
 09:24:43 - 10-Jul-26
Sell* 19 $175.65 Ordinary
 09:24:16 - 10-Jul-26
Sell* 2 $175.70 Ordinary
 09:19:32 - 10-Jul-26
Sell* 2 $175.55 Ordinary
 09:06:06 - 10-Jul-26
Sell* 2 $175.56 Ordinary
 09:06:05 - 10-Jul-26
Sell* 2 $175.56 Ordinary
 09:06:05 - 10-Jul-26
Sell* 2 $175.56 Ordinary
 09:06:05 - 10-Jul-26
Sell* 47 $175.55 Ordinary
 09:00:00 - 10-Jul-26
Sell* 1 $175.53 Ordinary
 08:59:53 - 10-Jul-26
Sell* 1 $175.53 Ordinary
 08:59:53 - 10-Jul-26
Sell* 100 $175.54 Ordinary
 08:59:53 - 10-Jul-26
Sell* 133 $175.60 Ordinary
 08:59:40 - 10-Jul-26
Sell* 1 $175.60 Ordinary
 08:58:29 - 10-Jul-26
Sell* 50 $175.89 Ordinary
 08:54:30 - 10-Jul-26
Sell* 1 $175.95 Ordinary
 08:52:44 - 10-Jul-26
Sell* 1 $175.97 Ordinary
 08:52:44 - 10-Jul-26
Sell* 2 $176.00 Ordinary
 08:52:43 - 10-Jul-26
Sell* 133 $176.02 Ordinary
 08:52:34 - 10-Jul-26
Sell* 133 $176.02 Ordinary
 08:52:34 - 10-Jul-26
Sell* 1 $175.83 Ordinary
 08:49:49 - 10-Jul-26
Sell* 50 $175.84 Ordinary
 08:49:49 - 10-Jul-26
Sell* 1 $175.62 Ordinary
 08:47:06 - 10-Jul-26
Sell* 1 $175.75 Ordinary
 08:46:27 - 10-Jul-26
Sell* 1 $175.80 Ordinary
 08:46:11 - 10-Jul-26
Buy* 5 $176.29 Ordinary
 08:39:41 - 10-Jul-26
Sell* 1 $176.00 Ordinary
 08:30:02 - 10-Jul-26
Sell* 5 $176.00 Ordinary
 08:30:02 - 10-Jul-26
Sell* 1 $176.09 Ordinary
 08:22:45 - 10-Jul-26
Sell* 1 $176.16 Ordinary
 08:22:45 - 10-Jul-26
Sell* 1 $176.16 Ordinary
 08:22:45 - 10-Jul-26
Sell* 2 $176.17 Ordinary
 08:22:45 - 10-Jul-26
Sell* 2 $176.17 Ordinary
 08:22:45 - 10-Jul-26
Sell* 5 $176.15 Ordinary
 08:19:15 - 10-Jul-26
Buy* 6 $176.28 Ordinary
 08:12:32 - 10-Jul-26
Sell* 4 $175.85 Ordinary
 08:09:21 - 10-Jul-26
Sell* 1 $175.98 Ordinary
 08:09:18 - 10-Jul-26
Sell* 1 $175.98 Ordinary
 08:09:18 - 10-Jul-26
Sell* 1 $176.00 Ordinary
 08:09:18 - 10-Jul-26
Sell* 15 $176.00 Ordinary
 08:09:18 - 10-Jul-26
Sell* 50 $176.00 Ordinary
 08:09:18 - 10-Jul-26
Sell* 2 $176.00 Ordinary
 08:09:18 - 10-Jul-26
Sell* 2 $176.02 Ordinary
 08:09:18 - 10-Jul-26
Sell* 1 $176.16 Ordinary
 08:07:14 - 10-Jul-26
Sell* 4 $176.38 Ordinary
 07:59:06 - 10-Jul-26
Sell* 4 $176.39 Ordinary
 07:59:06 - 10-Jul-26
Sell* 4 $176.39 Ordinary
 07:59:06 - 10-Jul-26
Sell* 1 $176.73 Ordinary
 07:55:00 - 10-Jul-26
Sell* 50 $176.87 Ordinary
 07:53:37 - 10-Jul-26
Sell* 1 $176.88 Ordinary
 07:53:37 - 10-Jul-26
Sell* 10 $176.87 Ordinary
 07:48:52 - 10-Jul-26
Sell* 1 $176.67 Ordinary
 07:41:59 - 10-Jul-26
Sell* 1 $176.67 Ordinary
 07:41:59 - 10-Jul-26
Sell* 10 $176.70 Ordinary
 07:41:59 - 10-Jul-26
Sell* 25 $176.45 Ordinary
 07:38:56 - 10-Jul-26
Sell* 1 $176.75 Ordinary
 07:30:02 - 10-Jul-26
Sell* 1 $176.78 Ordinary
 07:30:02 - 10-Jul-26
Sell* 1 $176.54 Ordinary
 07:19:12 - 10-Jul-26
Sell* 103 $176.65 Ordinary
 07:17:59 - 10-Jul-26
Sell* 3 $176.50 Ordinary
 07:07:00 - 10-Jul-26
Sell* 150 $176.50 Ordinary
 07:07:00 - 10-Jul-26
Sell* 10 $176.55 Ordinary
 07:06:27 - 10-Jul-26
Sell* 20 $176.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $176.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 24 $176.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $176.33 Ordinary
 06:15:10 - 10-Jul-26
Sell* 10 $175.53 Ordinary
 05:36:15 - 10-Jul-26
Sell* 5 $175.50 Ordinary
 05:34:17 - 10-Jul-26
Sell* 27 $176.42 Ordinary
 05:20:57 - 10-Jul-26
Sell* 10 $176.62 Ordinary
 05:17:14 - 10-Jul-26
Sell* 30 $176.51 Ordinary
 04:53:25 - 10-Jul-26
Sell* 2 $176.51 Ordinary
 04:53:25 - 10-Jul-26
Sell* 6 $176.51 Ordinary
 04:53:25 - 10-Jul-26
Buy* 42 $176.86 Ordinary
 04:24:47 - 10-Jul-26
Sell* 10 $176.89 Ordinary
 04:24:47 - 10-Jul-26
Sell* 2 $177.01 Ordinary
 04:20:53 - 10-Jul-26
Sell* 8 $177.30 Ordinary
 04:09:29 - 10-Jul-26
Buy* 5 $177.28 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $177.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $178.11 Ordinary
 04:00:00 - 10-Jul-26
Buy* 90 $179.92 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84