| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $167.09 | Ordinary |
08:01:29 - 29-Sep-26 |
| Sell* | 25 | $167.11 | Ordinary |
08:00:30 - 29-Sep-26 |
| Buy* | 25 | $167.46 | Ordinary |
07:55:46 - 29-Sep-26 |
| Buy* | 100 | $167.525 | Ordinary |
07:55:38 - 29-Sep-26 |
| Sell* | 10 | $167.52 | Ordinary |
07:52:10 - 29-Sep-26 |
| Sell* | 1 | $167.54 | Ordinary |
07:50:10 - 29-Sep-26 |
| Buy* | 25 | $167.47 | Ordinary |
07:41:08 - 29-Sep-26 |
| Sell* | 2 | $168.00 | Ordinary |
07:34:47 - 29-Sep-26 |
| Buy* | 2 | $168.07 | Ordinary |
07:29:46 - 29-Sep-26 |
| Sell* | 1 | $168.00 | Ordinary |
05:07:12 - 29-Sep-26 |
| Buy* | 200 | $168.55 | Ordinary |
04:37:57 - 29-Sep-26 |
| Buy* | 59 | $168.55 | Ordinary |
04:36:54 - 29-Sep-26 |
| Buy* | 367 | $168.55 | Ordinary |
04:36:54 - 29-Sep-26 |
| Buy* | 70 | $168.31 | Ordinary |
04:29:34 - 29-Sep-26 |
| Sell* | 6 | $168.35 | Ordinary |
04:25:34 - 29-Sep-26 |
| Sell* | 20 | $168.60 | Ordinary |
04:08:13 - 29-Sep-26 |
| Sell* | 100 | $168.78 | Ordinary |
04:02:06 - 29-Sep-26 |
| Buy* | 100 | $168.78 | Ordinary |
04:02:06 - 29-Sep-26 |
| Buy* | 100 | $168.78 | Ordinary |
04:02:06 - 29-Sep-26 |
| Buy* | 100 | $168.71 | Ordinary |
04:01:45 - 29-Sep-26 |
| Buy* | 100 | $168.71 | Ordinary |
04:01:45 - 29-Sep-26 |
| Buy* | 262 | $168.72 | Ordinary |
04:01:45 - 29-Sep-26 |
| Buy* | 600 | $168.71 | Ordinary |
04:01:45 - 29-Sep-26 |
| Buy* | 20 | $168.66 | Ordinary |
04:01:02 - 29-Sep-26 |
| Buy* | 100 | $168.57 | Ordinary |
04:00:44 - 29-Sep-26 |
| Buy* | 100 | $168.57 | Ordinary |
04:00:44 - 29-Sep-26 |
| Buy* | 219 | $168.57 | Ordinary |
04:00:44 - 29-Sep-26 |
| Buy* | 5 | $168.49 | Ordinary |
04:00:42 - 29-Sep-26 |
| Sell* | 100 | $168.54 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 6 | $168.48 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 10 | $168.00 | Ordinary |
04:00:00 - 29-Sep-26 |