Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca Plc (AZN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $189.90 Automatic Execution
 14:53:43 - 21-May-26
Buy* 1 $189.95 Automatic Execution
 14:52:30 - 21-May-26
Buy* 10 $189.95 Automatic Execution
 14:52:30 - 21-May-26
Buy* 16 $189.90 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2 $189.90 Automatic Execution
 14:52:24 - 21-May-26
Buy* 36 $189.945 Automatic Execution
 14:52:24 - 21-May-26
Buy* 32 $189.94 Automatic Execution
 14:52:24 - 21-May-26
Buy* 39 $189.94 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $189.945 Automatic Execution
 14:52:24 - 21-May-26
Buy* 18 $189.93 Automatic Execution
 14:52:24 - 21-May-26
Sell* 2 $189.80 Automatic Execution
 14:52:22 - 21-May-26
Sell* 73 $189.80 Automatic Execution
 14:52:22 - 21-May-26
Sell* 27 $189.80 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $189.81 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $189.87 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $189.875 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $189.955 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $189.955 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $189.955 Automatic Execution
 14:52:19 - 21-May-26
Buy* 1 $189.955 Automatic Execution
 14:52:19 - 21-May-26
Buy* 3 $190.15 Automatic Execution
 14:52:11 - 21-May-26
Buy* 11 $190.16 Automatic Execution
 14:52:11 - 21-May-26
Buy* 18 $190.16 Automatic Execution
 14:52:11 - 21-May-26
Buy* 50 $190.18 Automatic Execution
 14:52:04 - 21-May-26
Buy* 10 $190.18 Automatic Execution
 14:52:04 - 21-May-26
Buy* 50 $190.18 Automatic Execution
 14:52:04 - 21-May-26
Buy* 12 $190.18 Automatic Execution
 14:52:04 - 21-May-26
Buy* 50 $190.17 Automatic Execution
 14:52:04 - 21-May-26
Buy* 100 $190.15 Automatic Execution
 14:51:37 - 21-May-26
Buy* 16 $190.17 Automatic Execution
 14:51:12 - 21-May-26
Buy* 10 $190.13 Automatic Execution
 14:50:21 - 21-May-26
Buy* 10 $190.07 Automatic Execution
 14:50:11 - 21-May-26
Buy* 10 $190.07 Automatic Execution
 14:50:11 - 21-May-26
Buy* 100 $190.07 Automatic Execution
 14:50:11 - 21-May-26
Buy* 50 $190.04 Automatic Execution
 14:50:10 - 21-May-26
Buy* 50 $190.04 Automatic Execution
 14:50:10 - 21-May-26
Buy* 15 $190.09 Automatic Execution
 14:48:39 - 21-May-26
Buy* 11 $190.09 Automatic Execution
 14:48:39 - 21-May-26
Buy* 13 $190.09 Automatic Execution
 14:48:39 - 21-May-26
Buy* 14 $190.15 Automatic Execution
 14:48:38 - 21-May-26
Buy* 11 $190.15 Automatic Execution
 14:48:38 - 21-May-26
Buy* 12 $190.15 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $190.14 Automatic Execution
 14:48:38 - 21-May-26
Buy* 14 $190.15 Automatic Execution
 14:48:38 - 21-May-26
Buy* 11 $190.15 Automatic Execution
 14:48:38 - 21-May-26
Buy* 21 $190.14 Automatic Execution
 14:48:38 - 21-May-26
Buy* 14 $190.15 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $190.15 Automatic Execution
 14:48:37 - 21-May-26
Buy* 37 $190.15 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $190.28 Automatic Execution
 14:48:24 - 21-May-26
Sell* 100 $190.26 Automatic Execution
 14:47:43 - 21-May-26
Sell* 100 $190.34 Automatic Execution
 14:47:43 - 21-May-26
Sell* 6 $190.46 Automatic Execution
 14:47:43 - 21-May-26
Sell* 50 $190.42 Automatic Execution
 14:47:43 - 21-May-26
Sell* 144 $190.41 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $190.62 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $190.62 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $190.62 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $190.62 Automatic Execution
 14:47:43 - 21-May-26
Sell* 13 $190.63 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $190.78 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $190.78 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $190.78 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $190.78 Automatic Execution
 14:47:43 - 21-May-26
Buy* 200 $191.49 Automatic Execution
 14:47:43 - 21-May-26
Buy* 50 $191.47 Automatic Execution
 14:47:43 - 21-May-26
Buy* 50 $191.43 Automatic Execution
 14:47:43 - 21-May-26
Buy* 50 $191.43 Automatic Execution
 14:47:43 - 21-May-26
Buy* 50 $191.42 Automatic Execution
 14:47:43 - 21-May-26
Buy* 16 $191.27 Automatic Execution
 14:47:43 - 21-May-26
Buy* 18 $191.27 Automatic Execution
 14:47:43 - 21-May-26
Buy* 16 $191.27 Automatic Execution
 14:47:43 - 21-May-26
Sell* 18 $191.14 Automatic Execution
 14:47:43 - 21-May-26
Sell* 16 $191.14 Automatic Execution
 14:47:43 - 21-May-26
Buy* 6 $191.27 Automatic Execution
 14:47:43 - 21-May-26
Buy* 6 $191.27 Automatic Execution
 14:47:43 - 21-May-26
Buy* 6 $191.27 Automatic Execution
 14:47:43 - 21-May-26
Buy* 8 $191.27 Automatic Execution
 14:47:43 - 21-May-26
Buy* 6 $191.27 Automatic Execution
 14:47:43 - 21-May-26
Buy* 30 $191.25 Automatic Execution
 14:47:43 - 21-May-26
Buy* 100 $191.24 Automatic Execution
 14:47:43 - 21-May-26
Buy* 100 $191.24 Automatic Execution
 14:47:43 - 21-May-26
Buy* 30 $191.25 Automatic Execution
 14:47:43 - 21-May-26
Buy* 100 $191.24 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $191.22 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $191.22 Automatic Execution
 14:47:43 - 21-May-26
Sell* 10 $191.33 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $191.40 Automatic Execution
 14:47:43 - 21-May-26
Buy* 8 $191.40 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $191.40 Automatic Execution
 14:47:43 - 21-May-26
Sell* 50 $190.93 Automatic Execution
 14:47:43 - 21-May-26
Sell* 50 $190.93 Automatic Execution
 14:47:43 - 21-May-26
Buy* 46 $190.89 Automatic Execution
 14:47:43 - 21-May-26
Sell* 30 $190.84 Automatic Execution
 14:47:43 - 21-May-26
Sell* 270 $190.84 Automatic Execution
 14:47:43 - 21-May-26
Sell* 30 $190.85 Automatic Execution
 14:47:43 - 21-May-26
Sell* 100 $190.85 Automatic Execution
 14:47:43 - 21-May-26
Sell* 100 $190.85 Automatic Execution
 14:47:43 - 21-May-26
Buy* 7 $190.92 Automatic Execution
 14:47:43 - 21-May-26
Buy* 13 $190.92 Automatic Execution
 14:47:43 - 21-May-26
Buy* 14 $190.92 Automatic Execution
 14:47:43 - 21-May-26
Buy* 12 $190.92 Automatic Execution
 14:47:43 - 21-May-26
Sell* 14 $190.86 Automatic Execution
 14:47:43 - 21-May-26
Buy* 11 $190.92 Automatic Execution
 14:47:43 - 21-May-26
Buy* 6 $190.92 Automatic Execution
 14:47:43 - 21-May-26
Buy* 6 $190.92 Automatic Execution
 14:47:43 - 21-May-26
Buy* 16 $190.92 Automatic Execution
 14:47:43 - 21-May-26
Sell* 16 $190.85 Automatic Execution
 14:47:43 - 21-May-26
Buy* 17 $190.92 Automatic Execution
 14:47:43 - 21-May-26
Buy* 16 $190.92 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $190.83 Automatic Execution
 14:47:43 - 21-May-26
Sell* 8 $190.83 Automatic Execution
 14:47:43 - 21-May-26
Buy* 8 $190.94 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $190.94 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $190.94 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $190.83 Automatic Execution
 14:47:43 - 21-May-26
Sell* 8 $190.83 Automatic Execution
 14:47:43 - 21-May-26
Buy* 50 $190.82 Automatic Execution
 14:47:43 - 21-May-26
Sell* 8 $190.77 Automatic Execution
 14:47:43 - 21-May-26
Sell* 23 $190.78 Automatic Execution
 14:47:43 - 21-May-26
Sell* 23 $190.78 Automatic Execution
 14:47:43 - 21-May-26
Buy* 5 $190.96 Automatic Execution
 14:47:43 - 21-May-26
Sell* 8 $190.83 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $190.83 Automatic Execution
 14:47:43 - 21-May-26
Unknown* 9 $190.93 Automatic Execution
 14:47:43 - 21-May-26
Unknown* 9 $190.93 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $190.96 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $191.01 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $190.96 Automatic Execution
 14:47:43 - 21-May-26
Sell* 8 $190.96 Automatic Execution
 14:47:43 - 21-May-26
Buy* 8 $191.01 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $190.80 Automatic Execution
 14:47:43 - 21-May-26
Buy* 8 $190.80 Automatic Execution
 14:47:43 - 21-May-26
Buy* 2 $190.80 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $190.80 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $190.80 Automatic Execution
 14:47:43 - 21-May-26
Buy* 87 $190.78 Automatic Execution
 14:47:43 - 21-May-26
Buy* 13 $190.78 Automatic Execution
 14:47:43 - 21-May-26
Buy* 100 $190.76 Automatic Execution
 14:47:43 - 21-May-26
Buy* 100 $190.78 Automatic Execution
 14:47:43 - 21-May-26
Buy* 100 $190.76 Automatic Execution
 14:47:43 - 21-May-26
Buy* 100 $190.78 Automatic Execution
 14:47:43 - 21-May-26
Buy* 52 $190.78 Automatic Execution
 14:47:43 - 21-May-26
Sell* 95 $190.76 Automatic Execution
 14:47:43 - 21-May-26
Sell* 13 $190.72 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $190.76 Automatic Execution
 14:47:43 - 21-May-26
Buy* 31 $190.80 Automatic Execution
 14:47:43 - 21-May-26
Unknown* 5 $190.76 Automatic Execution
 14:47:43 - 21-May-26
Unknown* 8 $190.76 Automatic Execution
 14:47:43 - 21-May-26
Buy* 100 $190.80 Automatic Execution
 14:47:43 - 21-May-26
Buy* 31 $190.80 Automatic Execution
 14:47:43 - 21-May-26
Buy* 17 $190.78 Automatic Execution
 14:47:43 - 21-May-26
Buy* 100 $190.74 Automatic Execution
 14:47:43 - 21-May-26
Buy* 100 $190.78 Automatic Execution
 14:47:43 - 21-May-26
Buy* 100 $190.72 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 9 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 3 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 100 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Sell* 100 $190.72 Automatic Execution
 14:47:43 - 21-May-26
Buy* 7 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 9 $190.74 Automatic Execution
 14:47:43 - 21-May-26
Buy* 100 $190.74 Automatic Execution
 14:47:43 - 21-May-26
Sell* 7 $190.72 Automatic Execution
 14:47:43 - 21-May-26
Buy* 6 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 7 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 8 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 7 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Sell* 100 $190.72 Automatic Execution
 14:47:43 - 21-May-26
Buy* 5 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 7 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 93 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 13 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 14 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 11 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Sell* 4 $190.69 Automatic Execution
 14:47:43 - 21-May-26
Sell* 93 $190.71 Automatic Execution
 14:47:43 - 21-May-26
Sell* 14 $190.69 Automatic Execution
 14:47:43 - 21-May-26
Sell* 7 $190.69 Automatic Execution
 14:47:43 - 21-May-26
Buy* 69 $190.80 Automatic Execution
 14:47:43 - 21-May-26
Buy* 30 $190.79 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Sell* 7 $190.71 Automatic Execution
 14:47:43 - 21-May-26
Buy* 169 $190.80 Automatic Execution
 14:47:43 - 21-May-26
Buy* 30 $190.79 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 30 $190.76 Automatic Execution
 14:47:43 - 21-May-26
Buy* 70 $190.76 Automatic Execution
 14:47:43 - 21-May-26
Buy* 30 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 100 $190.73 Automatic Execution
 14:47:43 - 21-May-26
Buy* 50 $190.77 Automatic Execution
 14:47:43 - 21-May-26
Buy* 100 $190.77 Automatic Execution
 14:47:43 - 21-May-26
Buy* 100 $190.77 Automatic Execution
 14:47:43 - 21-May-26
Buy* 7 $190.73 Automatic Execution
 14:47:43 - 21-May-26
Buy* 93 $190.73 Automatic Execution
 14:47:43 - 21-May-26
Buy* 7 $190.74 Automatic Execution
 14:47:43 - 21-May-26
Buy* 9 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 7 $190.77 Automatic Execution
 14:47:43 - 21-May-26
Buy* 8 $190.77 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 7 $190.77 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $190.75 Automatic Execution
 14:47:43 - 21-May-26
Buy* 7 $190.73 Automatic Execution
 14:47:43 - 21-May-26
Sell* 7 $190.68 Automatic Execution
 14:47:43 - 21-May-26
Sell* 10 $190.68 Automatic Execution
 14:47:43 - 21-May-26
Sell* 10 $190.68 Automatic Execution
 14:47:43 - 21-May-26
Buy* 12 $190.69 Automatic Execution
 14:47:43 - 21-May-26
Buy* 14 $190.69 Automatic Execution
 14:47:43 - 21-May-26
Buy* 2 $190.69 Automatic Execution
 14:47:43 - 21-May-26
Buy* 80 $190.69 Automatic Execution
 14:47:43 - 21-May-26
Buy* 17 $190.69 Automatic Execution
 14:47:43 - 21-May-26
Buy* 17 $190.69 Automatic Execution
 14:47:43 - 21-May-26
Buy* 35 $190.69 Automatic Execution
 14:47:43 - 21-May-26
Buy* 70 $190.69 Automatic Execution
 14:47:43 - 21-May-26
Sell* 17 $190.65 Automatic Execution
 14:47:43 - 21-May-26
Sell* 20 $190.65 Automatic Execution
 14:47:43 - 21-May-26
Sell* 18 $190.65 Automatic Execution
 14:47:43 - 21-May-26
Sell* 16 $190.65 Automatic Execution
 14:47:43 - 21-May-26
Sell* 20 $190.65 Automatic Execution
 14:47:43 - 21-May-26
Sell* 16 $190.65 Automatic Execution
 14:47:43 - 21-May-26
Sell* 17 $190.65 Automatic Execution
 14:47:43 - 21-May-26
Buy* 10 $190.74 Automatic Execution
 14:47:43 - 21-May-26
Buy* 10 $190.74 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $190.62 Automatic Execution
 14:47:43 - 21-May-26
Sell* 8 $190.62 Automatic Execution
 14:47:43 - 21-May-26
Buy* 14 $190.67 Automatic Execution
 14:47:43 - 21-May-26
Buy* 5 $190.67 Automatic Execution
 14:47:43 - 21-May-26
Buy* 53 $190.67 Automatic Execution
 14:47:43 - 21-May-26
Sell* 5 $190.62 Automatic Execution
 14:47:43 - 21-May-26
Unknown* 4 $190.63 Automatic Execution
 14:47:43 - 21-May-26
Sell* 7 $190.63 Automatic Execution
 14:47:43 - 21-May-26
Sell* 7 $190.63 Automatic Execution
 14:47:43 - 21-May-26
Buy* 8 $190.69 Automatic Execution
 14:47:43 - 21-May-26
Buy* 8 $190.69 Automatic Execution
 14:47:43 - 21-May-26
Buy* 8 $190.69 Automatic Execution
 14:47:43 - 21-May-26
Sell* 8 $190.54 Automatic Execution
 14:47:43 - 21-May-26
Sell* 8 $190.55 Automatic Execution
 14:47:43 - 21-May-26
Sell* 16 $190.58 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $190.55 Automatic Execution
 14:47:43 - 21-May-26
Sell* 17 $190.58 Automatic Execution
 14:47:43 - 21-May-26
Sell* 17 $190.58 Automatic Execution
 14:47:43 - 21-May-26
Buy* 10 $190.63 Automatic Execution
 14:47:43 - 21-May-26
Buy* 10 $190.63 Automatic Execution
 14:47:43 - 21-May-26
Buy* 8 $190.64 Automatic Execution
 14:47:43 - 21-May-26
Sell* 8 $190.54 Automatic Execution
 14:47:43 - 21-May-26
Buy* 4 $190.60 Automatic Execution
 14:47:43 - 21-May-26
Unknown* 4 $190.60 Automatic Execution
 14:47:43 - 21-May-26
Sell* 8 $190.58 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $190.58 Automatic Execution
 14:47:43 - 21-May-26
Sell* 4 $190.60 Automatic Execution
 14:47:43 - 21-May-26
Sell* 106 $190.65 Automatic Execution
 14:47:43 - 21-May-26
Sell* 9 $190.58 Automatic Execution
 14:47:43 - 21-May-26
Sell* 9 $190.58 Automatic Execution
 14:47:43 - 21-May-26
Buy* 10 $190.62 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $190.62 Automatic Execution
 14:47:43 - 21-May-26
Buy* 12 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Sell* 1 $190.53 Automatic Execution
 14:47:42 - 21-May-26
Sell* 8 $190.53 Automatic Execution
 14:47:42 - 21-May-26
Buy* 115 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Buy* 7 $190.77 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.77 Automatic Execution
 14:47:42 - 21-May-26
Buy* 30 $190.76 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.77 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.72 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.72 Automatic Execution
 14:47:42 - 21-May-26
Buy* 3 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Buy* 334 $190.54 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.54 Automatic Execution
 14:47:42 - 21-May-26
Sell* 8 $190.50 Automatic Execution
 14:47:42 - 21-May-26
Sell* 8 $190.53 Automatic Execution
 14:47:42 - 21-May-26
Sell* 8 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Sell* 8 $190.60 Automatic Execution
 14:47:42 - 21-May-26
Sell* 8 $190.60 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.61 Automatic Execution
 14:47:42 - 21-May-26
Sell* 300 $190.61 Automatic Execution
 14:47:42 - 21-May-26
Sell* 1 $190.67 Automatic Execution
 14:47:42 - 21-May-26
Buy* 5 $190.68 Automatic Execution
 14:47:42 - 21-May-26
Sell* 7 $190.68 Automatic Execution
 14:47:42 - 21-May-26
Buy* 12 $190.72 Automatic Execution
 14:47:42 - 21-May-26
Buy* 50 $190.71 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.68 Automatic Execution
 14:47:42 - 21-May-26
Sell* 188 $190.68 Automatic Execution
 14:47:42 - 21-May-26
Sell* 18 $190.68 Automatic Execution
 14:47:42 - 21-May-26
Sell* 42 $190.72 Automatic Execution
 14:47:42 - 21-May-26
Sell* 86 $190.71 Automatic Execution
 14:47:42 - 21-May-26
Sell* 14 $190.71 Automatic Execution
 14:47:42 - 21-May-26
Sell* 50 $190.72 Automatic Execution
 14:47:42 - 21-May-26
Sell* 50 $190.72 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.80 Automatic Execution
 14:47:42 - 21-May-26
Buy* 400 $190.78 Automatic Execution
 14:47:42 - 21-May-26
Buy* 50 $190.72 Automatic Execution
 14:47:42 - 21-May-26
Unknown* 100 $190.68 Automatic Execution
 14:47:42 - 21-May-26
Unknown* 300 $190.68 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.67 Automatic Execution
 14:47:42 - 21-May-26
Sell* 7 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.66 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.66 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.65 Automatic Execution
 14:47:42 - 21-May-26
Buy* 19 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 14 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 4 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Sell* 8 $190.51 Automatic Execution
 14:47:42 - 21-May-26
Buy* 2 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 22 $190.58 Automatic Execution
 14:47:42 - 21-May-26
Buy* 4 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 7 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 3 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.63 Automatic Execution
 14:47:42 - 21-May-26
Buy* 7 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 9 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 23 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 77 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Sell* 1 $189.98 Ordinary
 17:00:30 - 21-May-26
Buy* 4 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Sell* 24 $190.03 Ordinary
 16:53:09 - 21-May-26
Buy* 2 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 4 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 9 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.54 Automatic Execution
 14:47:42 - 21-May-26
Buy* 4 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.53 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.61 Automatic Execution
 14:47:42 - 21-May-26
Buy* 3 $190.58 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 1 $190.61 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.61 Automatic Execution
 14:47:42 - 21-May-26
Buy* 45 $190.54 Automatic Execution
 14:47:42 - 21-May-26
Buy* 72 $190.54 Automatic Execution
 14:47:42 - 21-May-26
Buy* 10 $190.54 Automatic Execution
 14:47:42 - 21-May-26
Buy* 14 $190.54 Automatic Execution
 14:47:42 - 21-May-26
Buy* 4 $190.54 Automatic Execution
 14:47:42 - 21-May-26
Sell* 8 $190.50 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.50 Automatic Execution
 14:47:42 - 21-May-26
Buy* 96 $190.58 Automatic Execution
 14:47:42 - 21-May-26
Buy* 19 $190.55 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 41 $190.58 Automatic Execution
 14:47:42 - 21-May-26
Buy* 6 $190.58 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.58 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.63 Automatic Execution
 14:47:42 - 21-May-26
Buy* 1 $190.58 Automatic Execution
 14:47:42 - 21-May-26
Buy* 5 $190.58 Automatic Execution
 14:47:42 - 21-May-26
Buy* 80 $190.58 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.58 Automatic Execution
 14:47:42 - 21-May-26
Sell* 41 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Sell* 52 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Sell* 7 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Sell* 8 $190.55 Automatic Execution
 14:47:42 - 21-May-26
Sell* 8 $190.55 Automatic Execution
 14:47:42 - 21-May-26
Sell* 14 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Sell* 13 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.67 Automatic Execution
 14:47:42 - 21-May-26
Buy* 50 $190.66 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.63 Automatic Execution
 14:47:42 - 21-May-26
Buy* 3 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Buy* 3 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Buy* 2 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Buy* 3 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Buy* 2 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Buy* 2 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Buy* 1 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Buy* 1 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Buy* 1 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Buy* 2 $190.52 Automatic Execution
 14:47:42 - 21-May-26
Buy* 2 $190.52 Automatic Execution
 14:47:42 - 21-May-26
Buy* 26 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Buy* 16 $190.58 Automatic Execution
 14:47:42 - 21-May-26
Buy* 47 $190.58 Automatic Execution
 14:47:42 - 21-May-26
Sell* 20 $190.50 Automatic Execution
 14:47:42 - 21-May-26
Sell* 20 $190.50 Automatic Execution
 14:47:42 - 21-May-26
Buy* 11 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Buy* 13 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Buy* 25 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Buy* 15 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Buy* 5 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Buy* 14 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Buy* 15 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Sell* 5 $190.54 Automatic Execution
 14:47:42 - 21-May-26
Sell* 15 $190.54 Automatic Execution
 14:47:42 - 21-May-26
Sell* 15 $190.54 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.58 Automatic Execution
 14:47:42 - 21-May-26
Buy* 400 $190.53 Automatic Execution
 14:47:42 - 21-May-26
Sell* 8 $190.48 Automatic Execution
 14:47:42 - 21-May-26
Sell* 1 $190.48 Automatic Execution
 14:47:42 - 21-May-26
Buy* 200 $190.53 Automatic Execution
 14:47:42 - 21-May-26
Buy* 200 $190.53 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.625 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.625 Automatic Execution
 14:47:42 - 21-May-26
Sell* 1 $190.625 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.625 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.625 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.625 Automatic Execution
 14:47:42 - 21-May-26
Buy* 56 $190.58 Automatic Execution
 14:47:42 - 21-May-26
Buy* 44 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Buy* 56 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.62 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.62 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Sell* 31 $190.595 Automatic Execution
 14:47:42 - 21-May-26
Sell* 31 $190.595 Automatic Execution
 14:47:42 - 21-May-26
Sell* 59 $190.595 Automatic Execution
 14:47:42 - 21-May-26
Sell* 41 $190.595 Automatic Execution
 14:47:42 - 21-May-26
Sell* 72 $190.60 Automatic Execution
 14:47:42 - 21-May-26
Sell* 1 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Buy* 11 $190.60 Automatic Execution
 14:47:42 - 21-May-26
Buy* 4 $190.60 Automatic Execution
 14:47:42 - 21-May-26
Buy* 4 $190.60 Automatic Execution
 14:47:42 - 21-May-26
Sell* 15 $190.55 Automatic Execution
 14:47:42 - 21-May-26
Sell* 15 $190.55 Automatic Execution
 14:47:42 - 21-May-26
Buy* 20 $190.60 Automatic Execution
 14:47:42 - 21-May-26
Buy* 80 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Buy* 20 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Sell* 20 $190.55 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.61 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.61 Automatic Execution
 14:47:42 - 21-May-26
Buy* 84 $190.60 Automatic Execution
 14:47:42 - 21-May-26
Buy* 16 $190.60 Automatic Execution
 14:47:42 - 21-May-26
Buy* 43 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Sell* 1 $190.49 Automatic Execution
 14:47:42 - 21-May-26
Sell* 8 $190.49 Automatic Execution
 14:47:42 - 21-May-26
Sell* 5 $190.49 Automatic Execution
 14:47:42 - 21-May-26
Sell* 50 $190.49 Automatic Execution
 14:47:42 - 21-May-26
Sell* 1 $190.49 Automatic Execution
 14:47:42 - 21-May-26
Sell* 50 $190.51 Automatic Execution
 14:47:42 - 21-May-26
Sell* 9 $190.50 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.65 Automatic Execution
 14:47:42 - 21-May-26
Buy* 200 $190.65 Automatic Execution
 14:47:42 - 21-May-26
Buy* 6 $190.65 Automatic Execution
 14:47:42 - 21-May-26
Buy* 6 $190.60 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.60 Automatic Execution
 14:47:42 - 21-May-26
Sell* 8 $190.52 Automatic Execution
 14:47:42 - 21-May-26
Sell* 1 $190.54 Automatic Execution
 14:47:42 - 21-May-26
Sell* 8 $190.54 Automatic Execution
 14:47:42 - 21-May-26
Sell* 7 $190.58 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.60 Automatic Execution
 14:47:42 - 21-May-26
Buy* 6 $190.60 Automatic Execution
 14:47:42 - 21-May-26
Buy* 6 $190.61 Automatic Execution
 14:47:42 - 21-May-26
Buy* 6 $190.61 Automatic Execution
 14:47:42 - 21-May-26
Buy* 10 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 7 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 17 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Buy* 77 $190.56 Automatic Execution
 14:47:42 - 21-May-26
Sell* 8 $190.48 Automatic Execution
 14:47:42 - 21-May-26
Sell* 1 $190.50 Automatic Execution
 14:47:42 - 21-May-26
Sell* 8 $190.50 Automatic Execution
 14:47:42 - 21-May-26
Sell* 23 $190.54 Automatic Execution
 14:47:42 - 21-May-26
Sell* 1 $190.50 Automatic Execution
 14:47:42 - 21-May-26
Sell* 8 $190.50 Automatic Execution
 14:47:42 - 21-May-26
Sell* 18 $190.54 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.61 Automatic Execution
 14:47:42 - 21-May-26
Buy* 50 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.60 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.60 Automatic Execution
 14:47:42 - 21-May-26
Buy* 7 $190.55 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Buy* 8 $190.59 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.50 Automatic Execution
 14:47:42 - 21-May-26
Sell* 300 $190.45 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.45 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $189.97 Automatic Execution
 15:54:13 - 21-May-26
Sell* 100 $190.54 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $189.97 Automatic Execution
 15:54:13 - 21-May-26
Sell* 1 $190.49 Automatic Execution
 14:47:42 - 21-May-26
Sell* 10 $189.97 Automatic Execution
 15:54:13 - 21-May-26
Sell* 8 $190.49 Automatic Execution
 14:47:42 - 21-May-26
Buy* 1 $190.05 Automatic Execution
 15:54:02 - 21-May-26
Buy* 1 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Buy* 1 $190.05 Automatic Execution
 15:54:02 - 21-May-26
Buy* 6 $190.55 Automatic Execution
 14:47:42 - 21-May-26
Buy* 1 $190.05 Automatic Execution
 15:54:02 - 21-May-26
Buy* 14 $190.55 Automatic Execution
 14:47:42 - 21-May-26
Sell* 20 $190.00 Automatic Execution
 15:53:55 - 21-May-26
Buy* 19 $190.55 Automatic Execution
 14:47:42 - 21-May-26
Buy* 30 $190.03 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $190.51 Automatic Execution
 14:47:42 - 21-May-26
Sell* 4 $190.07 Automatic Execution
 15:53:50 - 21-May-26
Buy* 16 $190.55 Automatic Execution
 14:47:42 - 21-May-26
Sell* 1 $190.07 Automatic Execution
 15:53:48 - 21-May-26
Buy* 7 $190.57 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.09 Automatic Execution
 15:53:45 - 21-May-26
Buy* 1 $190.55 Automatic Execution
 14:47:42 - 21-May-26
Buy* 12 $190.11 Automatic Execution
 15:53:44 - 21-May-26
Buy* 8 $190.55 Automatic Execution
 14:47:42 - 21-May-26
Buy* 88 $190.11 Automatic Execution
 15:53:44 - 21-May-26
Buy* 8 $190.55 Automatic Execution
 14:47:42 - 21-May-26
Sell* 10 $190.06 Automatic Execution
 15:53:33 - 21-May-26
Buy* 8 $190.53 Automatic Execution
 14:47:42 - 21-May-26
Buy* 10 $190.11 Automatic Execution
 15:52:00 - 21-May-26
Buy* 100 $190.45 Automatic Execution
 14:47:42 - 21-May-26
Buy* 14 $190.10 Automatic Execution
 15:51:52 - 21-May-26
Buy* 17 $190.45 Automatic Execution
 14:47:42 - 21-May-26
Buy* 42 $190.10 Automatic Execution
 15:51:52 - 21-May-26
Sell* 8 $190.41 Automatic Execution
 14:47:42 - 21-May-26
Buy* 10 $190.10 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $190.45 Automatic Execution
 14:47:42 - 21-May-26
Buy* 22 $190.10 Automatic Execution
 15:51:52 - 21-May-26
Buy* 100 $190.47 Automatic Execution
 14:47:42 - 21-May-26
Buy* 22 $190.10 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $190.44 Automatic Execution
 14:47:42 - 21-May-26
Buy* 22 $190.10 Automatic Execution
 15:51:52 - 21-May-26
Buy* 100 $190.47 Automatic Execution
 14:47:42 - 21-May-26
Sell* 10 $190.10 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $190.44 Automatic Execution
 14:47:42 - 21-May-26
Sell* 12 $190.10 Automatic Execution
 15:51:52 - 21-May-26
Buy* 100 $190.47 Automatic Execution
 14:47:42 - 21-May-26
Sell* 10 $190.14 Automatic Execution
 15:51:21 - 21-May-26
Sell* 100 $190.47 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.14 Automatic Execution
 15:51:21 - 21-May-26
Buy* 50 $190.40 Automatic Execution
 14:47:42 - 21-May-26
Sell* 90 $190.14 Automatic Execution
 15:51:21 - 21-May-26
Buy* 50 $190.46 Automatic Execution
 14:47:42 - 21-May-26
Sell* 10 $190.15 Automatic Execution
 15:51:21 - 21-May-26
Buy* 50 $190.39 Automatic Execution
 14:47:42 - 21-May-26
Buy* 30 $190.19 Automatic Execution
 15:51:13 - 21-May-26
Buy* 50 $190.35 Automatic Execution
 14:47:42 - 21-May-26
Sell* 3 $190.14 Automatic Execution
 15:50:27 - 21-May-26
Buy* 50 $190.35 Automatic Execution
 14:47:42 - 21-May-26
Sell* 11 $190.14 Automatic Execution
 15:50:26 - 21-May-26
Buy* 50 $190.35 Automatic Execution
 14:47:42 - 21-May-26
Sell* 40 $190.15 Automatic Execution
 15:50:02 - 21-May-26
Buy* 100 $190.46 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.16 Automatic Execution
 15:50:01 - 21-May-26
Buy* 7 $190.38 Automatic Execution
 14:47:42 - 21-May-26
Sell* 200 $190.16 Automatic Execution
 15:50:01 - 21-May-26
Sell* 300 $190.35 Automatic Execution
 14:47:42 - 21-May-26
Sell* 27 $190.16 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $190.35 Automatic Execution
 14:47:42 - 21-May-26
Sell* 10 $190.16 Automatic Execution
 15:50:01 - 21-May-26
Sell* 7 $190.41 Automatic Execution
 14:47:42 - 21-May-26
Sell* 1 $190.17 Automatic Execution
 15:49:59 - 21-May-26
Buy* 7 $190.47 Automatic Execution
 14:47:42 - 21-May-26
Buy* 11 $190.22 Automatic Execution
 15:49:58 - 21-May-26
Sell* 7 $190.41 Automatic Execution
 14:47:42 - 21-May-26
Buy* 5 $190.23 Automatic Execution
 15:49:58 - 21-May-26
Buy* 8 $190.47 Automatic Execution
 14:47:42 - 21-May-26
Buy* 18 $190.22 Automatic Execution
 15:49:58 - 21-May-26
Buy* 100 $190.36 Automatic Execution
 14:47:42 - 21-May-26
Buy* 38 $190.22 Automatic Execution
 15:49:50 - 21-May-26
Buy* 11 $190.33 Automatic Execution
 14:47:42 - 21-May-26
Buy* 10 $190.22 Automatic Execution
 15:49:43 - 21-May-26
Buy* 1 $190.34 Automatic Execution
 14:47:42 - 21-May-26
Buy* 20 $190.22 Automatic Execution
 15:49:07 - 21-May-26
Buy* 14 $190.33 Automatic Execution
 14:47:42 - 21-May-26
Sell* 25 $190.18 Automatic Execution
 15:49:03 - 21-May-26
Sell* 300 $190.33 Automatic Execution
 14:47:42 - 21-May-26
Buy* 3 $190.31 Automatic Execution
 15:28:21 - 21-May-26
Sell* 25 $190.18 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $190.33 Automatic Execution
 14:47:42 - 21-May-26
Buy* 3 $190.31 Automatic Execution
 15:28:21 - 21-May-26
Buy* 27 $190.25 Automatic Execution
 15:48:46 - 21-May-26
Sell* 16 $190.33 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.31 Automatic Execution
 15:28:21 - 21-May-26
Buy* 100 $190.24 Automatic Execution
 15:48:45 - 21-May-26
Sell* 4 $190.33 Automatic Execution
 14:47:42 - 21-May-26
Buy* 400 $190.30 Automatic Execution
 15:28:21 - 21-May-26
Buy* 2 $190.25 Automatic Execution
 15:48:41 - 21-May-26
Buy* 100 $190.48 Automatic Execution
 14:47:42 - 21-May-26
Buy* 9 $190.29 Automatic Execution
 15:28:21 - 21-May-26
Buy* 50 $190.25 Automatic Execution
 15:48:41 - 21-May-26
Buy* 200 $190.46 Automatic Execution
 14:47:42 - 21-May-26
Buy* 19 $190.29 Automatic Execution
 15:28:21 - 21-May-26
Sell* 148 $190.25 Automatic Execution
 15:48:41 - 21-May-26
Sell* 200 $190.44 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.29 Automatic Execution
 15:28:21 - 21-May-26
Sell* 20 $190.25 Automatic Execution
 15:48:41 - 21-May-26
Sell* 100 $190.41 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.31 Automatic Execution
 15:48:35 - 21-May-26
Buy* 4 $190.29 Automatic Execution
 15:28:21 - 21-May-26
Buy* 100 $190.49 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.28 Automatic Execution
 15:48:00 - 21-May-26
Buy* 28 $190.28 Automatic Execution
 15:28:21 - 21-May-26
Buy* 300 $190.46 Automatic Execution
 14:47:42 - 21-May-26
Buy* 6 $190.28 Automatic Execution
 15:48:00 - 21-May-26
Buy* 300 $190.28 Automatic Execution
 15:28:21 - 21-May-26
Sell* 400 $190.44 Automatic Execution
 14:47:42 - 21-May-26
Buy* 1 $190.28 Automatic Execution
 15:48:00 - 21-May-26
Buy* 25 $190.28 Automatic Execution
 15:28:21 - 21-May-26
Sell* 100 $190.41 Automatic Execution
 14:47:42 - 21-May-26
Buy* 11 $190.27 Automatic Execution
 15:47:49 - 21-May-26
Buy* 2 $190.26 Automatic Execution
 15:28:21 - 21-May-26
Buy* 300 $190.46 Automatic Execution
 14:47:42 - 21-May-26
Buy* 2 $190.26 Automatic Execution
 15:28:21 - 21-May-26
Buy* 50 $190.23 Automatic Execution
 15:47:29 - 21-May-26
Sell* 200 $190.44 Automatic Execution
 14:47:42 - 21-May-26
Buy* 12 $190.26 Automatic Execution
 15:28:21 - 21-May-26
Buy* 50 $190.23 Automatic Execution
 15:47:28 - 21-May-26
Buy* 8 $190.39 Automatic Execution
 14:47:42 - 21-May-26
Buy* 1 $190.27 Automatic Execution
 15:28:21 - 21-May-26
Buy* 50 $190.23 Automatic Execution
 15:47:27 - 21-May-26
Buy* 8 $190.39 Automatic Execution
 14:47:42 - 21-May-26
Buy* 5 $190.25 Automatic Execution
 15:28:21 - 21-May-26
Buy* 50 $190.23 Automatic Execution
 15:47:26 - 21-May-26
Sell* 9 $190.28 Automatic Execution
 14:47:42 - 21-May-26
Buy* 77 $190.25 Automatic Execution
 15:28:21 - 21-May-26
Buy* 50 $190.225 Automatic Execution
 15:47:25 - 21-May-26
Sell* 9 $190.28 Automatic Execution
 14:47:42 - 21-May-26
Buy* 5 $190.24 Automatic Execution
 15:28:21 - 21-May-26
Buy* 50 $190.21 Automatic Execution
 15:47:24 - 21-May-26
Buy* 12 $190.28 Automatic Execution
 14:47:42 - 21-May-26
Buy* 82 $190.24 Automatic Execution
 15:28:21 - 21-May-26
Buy* 50 $190.22 Automatic Execution
 15:47:23 - 21-May-26
Buy* 100 $190.28 Automatic Execution
 14:47:42 - 21-May-26
Buy* 13 $190.24 Automatic Execution
 15:28:21 - 21-May-26
Buy* 8 $190.23 Automatic Execution
 15:47:23 - 21-May-26
Sell* 60 $190.28 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.23 Automatic Execution
 15:47:23 - 21-May-26
Buy* 11 $190.23 Automatic Execution
 15:28:21 - 21-May-26
Sell* 40 $190.28 Automatic Execution
 14:47:42 - 21-May-26
Buy* 3 $190.23 Automatic Execution
 15:47:23 - 21-May-26
Buy* 33 $190.19 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $190.31 Automatic Execution
 14:47:42 - 21-May-26
Buy* 36 $190.21 Automatic Execution
 15:47:21 - 21-May-26
Buy* 11 $190.19 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $190.29 Automatic Execution
 14:47:42 - 21-May-26
Buy* 14 $190.21 Automatic Execution
 15:47:21 - 21-May-26
Buy* 7 $190.14 Automatic Execution
 15:28:02 - 21-May-26
Buy* 100 $190.33 Automatic Execution
 14:47:42 - 21-May-26
Buy* 50 $190.21 Automatic Execution
 15:47:21 - 21-May-26
Sell* 10 $190.16 Automatic Execution
 15:28:02 - 21-May-26
Buy* 100 $190.26 Automatic Execution
 14:47:42 - 21-May-26
Buy* 29 $190.21 Automatic Execution
 15:28:02 - 21-May-26
Buy* 2 $190.20 Automatic Execution
 15:47:21 - 21-May-26
Buy* 24 $190.29 Automatic Execution
 15:27:25 - 21-May-26
Buy* 100 $190.29 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.19 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $190.34 Automatic Execution
 14:47:42 - 21-May-26
Buy* 1 $190.29 Automatic Execution
 15:27:25 - 21-May-26
Sell* 7 $190.16 Automatic Execution
 15:47:06 - 21-May-26
Sell* 100 $190.32 Automatic Execution
 14:47:42 - 21-May-26
Buy* 20 $190.28 Automatic Execution
 15:27:01 - 21-May-26
Sell* 5 $190.16 Automatic Execution
 15:47:06 - 21-May-26
Buy* 6 $190.32 Automatic Execution
 14:47:42 - 21-May-26
Buy* 3 $190.28 Automatic Execution
 15:27:01 - 21-May-26
Buy* 4 $190.14 Automatic Execution
 15:47:01 - 21-May-26
Buy* 6 $190.32 Automatic Execution
 14:47:42 - 21-May-26
Buy* 300 $190.28 Automatic Execution
 15:27:01 - 21-May-26
Sell* 100 $190.14 Automatic Execution
 15:47:01 - 21-May-26
Buy* 7 $190.32 Automatic Execution
 14:47:42 - 21-May-26
Buy* 33 $190.27 Automatic Execution
 15:27:01 - 21-May-26
Sell* 100 $190.14 Automatic Execution
 15:47:01 - 21-May-26
Buy* 8 $190.32 Automatic Execution
 14:47:42 - 21-May-26
Sell* 31 $190.22 Automatic Execution
 15:26:52 - 21-May-26
Sell* 4 $190.14 Automatic Execution
 15:47:01 - 21-May-26
Buy* 7 $190.32 Automatic Execution
 14:47:42 - 21-May-26
Buy* 39 $190.28 Automatic Execution
 15:26:52 - 21-May-26
Buy* 1 $190.17 Automatic Execution
 15:46:51 - 21-May-26
Buy* 7 $190.32 Automatic Execution
 14:47:42 - 21-May-26
Buy* 10 $190.25 Automatic Execution
 15:26:47 - 21-May-26
Unknown* 100 $190.16 Automatic Execution
 15:46:51 - 21-May-26
Buy* 11 $190.32 Automatic Execution
 14:47:42 - 21-May-26
Buy* 50 $190.25 Automatic Execution
 15:26:47 - 21-May-26
Buy* 12 $190.18 Automatic Execution
 15:46:50 - 21-May-26
Buy* 400 $190.31 Automatic Execution
 14:47:42 - 21-May-26
Buy* 9 $190.25 Automatic Execution
 15:26:47 - 21-May-26
Buy* 11 $190.18 Automatic Execution
 15:46:50 - 21-May-26
Sell* 7 $190.26 Automatic Execution
 14:47:42 - 21-May-26
Buy* 9 $190.25 Automatic Execution
 15:26:47 - 21-May-26
Buy* 36 $190.18 Automatic Execution
 15:46:50 - 21-May-26
Sell* 7 $190.26 Automatic Execution
 14:47:42 - 21-May-26
Buy* 2 $190.25 Automatic Execution
 15:26:47 - 21-May-26
Buy* 15 $190.16 Automatic Execution
 15:46:44 - 21-May-26
Sell* 11 $190.26 Automatic Execution
 14:47:42 - 21-May-26
Sell* 10 $190.22 Automatic Execution
 15:24:45 - 21-May-26
Buy* 50 $190.16 Automatic Execution
 15:46:30 - 21-May-26
Buy* 8 $190.32 Automatic Execution
 14:47:42 - 21-May-26
Sell* 20 $190.23 Automatic Execution
 15:24:45 - 21-May-26
Buy* 50 $190.16 Automatic Execution
 15:46:30 - 21-May-26
Buy* 100 $190.31 Automatic Execution
 14:47:42 - 21-May-26
Sell* 20 $190.23 Automatic Execution
 15:24:45 - 21-May-26
Buy* 12 $190.15 Automatic Execution
 15:46:30 - 21-May-26
Buy* 1 $190.26 Automatic Execution
 14:47:42 - 21-May-26
Sell* 10 $190.25 Automatic Execution
 15:24:45 - 21-May-26
Buy* 8 $190.15 Automatic Execution
 15:46:30 - 21-May-26
Sell* 81 $190.26 Automatic Execution
 15:24:45 - 21-May-26
Sell* 7 $190.21 Automatic Execution
 14:47:42 - 21-May-26
Buy* 19 $190.13 Automatic Execution
 15:46:28 - 21-May-26
Buy* 100 $190.31 Automatic Execution
 14:47:42 - 21-May-26
Sell* 33 $190.26 Automatic Execution
 15:24:43 - 21-May-26
Buy* 9 $190.13 Automatic Execution
 15:46:28 - 21-May-26
Sell* 20 $190.32 Automatic Execution
 15:24:42 - 21-May-26
Sell* 5 $190.20 Automatic Execution
 14:47:42 - 21-May-26
Buy* 2 $190.13 Automatic Execution
 15:46:28 - 21-May-26
Sell* 20 $190.33 Automatic Execution
 15:24:29 - 21-May-26
Sell* 7 $190.20 Automatic Execution
 14:47:42 - 21-May-26
Buy* 1 $190.41 Automatic Execution
 15:24:27 - 21-May-26
Sell* 1 $190.20 Automatic Execution
 14:47:42 - 21-May-26
Sell* 30 $190.325 Automatic Execution
 15:24:21 - 21-May-26
Sell* 7 $190.21 Automatic Execution
 14:47:42 - 21-May-26
Buy* 1 $190.41 Automatic Execution
 15:24:19 - 21-May-26
Buy* 100 $190.32 Automatic Execution
 14:47:42 - 21-May-26
Sell* 10 $190.33 Automatic Execution
 15:22:55 - 21-May-26
Buy* 50 $190.29 Automatic Execution
 14:47:42 - 21-May-26
Buy* 16 $190.39 Automatic Execution
 15:22:55 - 21-May-26
Buy* 7 $190.21 Automatic Execution
 14:47:42 - 21-May-26
Buy* 41 $190.41 Automatic Execution
 15:22:55 - 21-May-26
Buy* 81 $190.21 Automatic Execution
 14:47:42 - 21-May-26
Buy* 35 $190.39 Automatic Execution
 15:22:53 - 21-May-26
Sell* 7 $190.16 Automatic Execution
 14:47:42 - 21-May-26
Buy* 6 $190.36 Automatic Execution
 15:22:53 - 21-May-26
Buy* 9 $190.21 Automatic Execution
 14:47:42 - 21-May-26
Buy* 10 $190.33 Automatic Execution
 15:22:44 - 21-May-26
Sell* 7 $190.14 Automatic Execution
 14:47:42 - 21-May-26
Buy* 1 $190.33 Automatic Execution
 15:22:44 - 21-May-26
Sell* 100 $190.15 Automatic Execution
 14:47:42 - 21-May-26
Buy* 20 $190.31 Automatic Execution
 15:22:30 - 21-May-26
Sell* 8 $190.16 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.30 Automatic Execution
 15:22:26 - 21-May-26
Sell* 1 $190.14 Automatic Execution
 14:47:42 - 21-May-26
Unknown* 3 $190.27 Automatic Execution
 15:21:46 - 21-May-26
Sell* 8 $190.14 Automatic Execution
 14:47:42 - 21-May-26
Unknown* 50 $190.27 Automatic Execution
 15:21:33 - 21-May-26
Sell* 20 $190.22 Automatic Execution
 14:47:42 - 21-May-26
Buy* 200 $190.34 Automatic Execution
 14:47:42 - 21-May-26
Unknown* 50 $190.27 Automatic Execution
 15:21:33 - 21-May-26
Buy* 8 $190.34 Automatic Execution
 14:47:42 - 21-May-26
Buy* 12 $190.28 Automatic Execution
 15:21:33 - 21-May-26
Buy* 100 $190.33 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.28 Automatic Execution
 15:21:33 - 21-May-26
Buy* 200 $190.32 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.28 Automatic Execution
 15:21:33 - 21-May-26
Buy* 50 $190.29 Automatic Execution
 14:47:42 - 21-May-26
Buy* 18 $190.28 Automatic Execution
 15:21:33 - 21-May-26
Buy* 200 $190.34 Automatic Execution
 14:47:42 - 21-May-26
Sell* 28 $190.24 Automatic Execution
 15:21:32 - 21-May-26
Buy* 100 $190.33 Automatic Execution
 14:47:42 - 21-May-26
Sell* 25 $190.22 Automatic Execution
 15:20:58 - 21-May-26
Buy* 200 $190.32 Automatic Execution
 14:47:42 - 21-May-26
Buy* 27 $190.28 Automatic Execution
 15:20:52 - 21-May-26
Buy* 100 $190.32 Automatic Execution
 14:47:42 - 21-May-26
Buy* 18 $190.28 Automatic Execution
 15:20:52 - 21-May-26
Buy* 200 $190.31 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.24 Automatic Execution
 15:20:52 - 21-May-26
Buy* 200 $190.30 Automatic Execution
 14:47:42 - 21-May-26
Buy* 2 $190.24 Automatic Execution
 15:20:52 - 21-May-26
Sell* 19 $190.21 Automatic Execution
 15:20:51 - 21-May-26
Buy* 100 $190.21 Automatic Execution
 14:47:42 - 21-May-26
Sell* 10 $190.21 Automatic Execution
 15:20:51 - 21-May-26
Buy* 100 $190.19 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.23 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.21 Automatic Execution
 15:20:51 - 21-May-26
Buy* 4 $190.29 Automatic Execution
 15:20:49 - 21-May-26
Buy* 100 $190.23 Automatic Execution
 14:47:42 - 21-May-26
Buy* 7 $190.29 Automatic Execution
 15:20:13 - 21-May-26
Buy* 16 $190.22 Automatic Execution
 14:47:42 - 21-May-26
Buy* 93 $190.29 Automatic Execution
 15:20:13 - 21-May-26
Buy* 84 $190.22 Automatic Execution
 14:47:42 - 21-May-26
Buy* 7 $190.29 Automatic Execution
 15:20:13 - 21-May-26
Sell* 14 $190.21 Automatic Execution
 14:47:42 - 21-May-26
Buy* 11 $190.32 Automatic Execution
 15:17:57 - 21-May-26
Sell* 11 $190.21 Automatic Execution
 14:47:42 - 21-May-26
Buy* 20 $190.32 Automatic Execution
 15:17:57 - 21-May-26
Sell* 75 $190.21 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $190.32 Automatic Execution
 15:17:57 - 21-May-26
Sell* 1 $190.18 Automatic Execution
 14:47:42 - 21-May-26
Buy* 16 $190.32 Automatic Execution
 15:17:57 - 21-May-26
Sell* 1 $190.18 Automatic Execution
 14:47:42 - 21-May-26
Buy* 38 $190.32 Automatic Execution
 15:17:57 - 21-May-26
Buy* 200 $190.24 Automatic Execution
 14:47:42 - 21-May-26
Sell* 10 $190.26 Automatic Execution
 15:17:44 - 21-May-26
Buy* 400 $190.24 Automatic Execution
 14:47:42 - 21-May-26
Sell* 20 $190.26 Automatic Execution
 15:17:44 - 21-May-26
Buy* 400 $190.24 Automatic Execution
 14:47:42 - 21-May-26
Sell* 10 $190.26 Automatic Execution
 15:17:44 - 21-May-26
Buy* 100 $190.17 Automatic Execution
 14:47:42 - 21-May-26
Sell* 14 $190.26 Automatic Execution
 15:17:44 - 21-May-26
Buy* 30 $190.17 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.27 Automatic Execution
 15:17:43 - 21-May-26
Buy* 100 $190.08 Automatic Execution
 14:47:42 - 21-May-26
Sell* 10 $190.27 Automatic Execution
 15:17:43 - 21-May-26
Buy* 100 $190.08 Automatic Execution
 14:47:42 - 21-May-26
Sell* 14 $190.27 Automatic Execution
 15:17:43 - 21-May-26
Buy* 62 $190.08 Automatic Execution
 14:47:42 - 21-May-26
Sell* 1 $190.25 Automatic Execution
 15:17:01 - 21-May-26
Buy* 2 $190.08 Automatic Execution
 14:47:42 - 21-May-26
Sell* 27 $190.28 Automatic Execution
 15:16:53 - 21-May-26
Buy* 1 $190.08 Automatic Execution
 14:47:42 - 21-May-26
Sell* 100 $190.28 Automatic Execution
 15:16:53 - 21-May-26
Sell* 25 $190.10 Automatic Execution
 14:45:27 - 21-May-26
Sell* 96 $190.31 Automatic Execution
 15:16:53 - 21-May-26
Sell* 25 $190.10 Automatic Execution
 14:45:27 - 21-May-26
Sell* 4 $190.31 Automatic Execution
 15:16:53 - 21-May-26
Sell* 25 $190.08 Automatic Execution
 14:45:27 - 21-May-26
Sell* 100 $190.31 Automatic Execution
 15:16:53 - 21-May-26
Sell* 25 $190.10 Automatic Execution
 14:45:27 - 21-May-26
Sell* 32 $190.31 Automatic Execution
 15:16:53 - 21-May-26
Sell* 25 $190.10 Automatic Execution
 14:45:27 - 21-May-26
Sell* 36 $190.32 Automatic Execution
 15:16:53 - 21-May-26
Sell* 25 $190.10 Automatic Execution
 14:45:27 - 21-May-26
Sell* 32 $190.32 Automatic Execution
 15:16:53 - 21-May-26
Sell* 50 $190.10 Automatic Execution
 14:45:27 - 21-May-26
Sell* 32 $190.32 Automatic Execution
 15:16:53 - 21-May-26
Sell* 11 $190.11 Automatic Execution
 14:45:27 - 21-May-26
Sell* 100 $190.31 Automatic Execution
 15:16:53 - 21-May-26
Buy* 100 $190.16 Automatic Execution
 14:45:27 - 21-May-26
Sell* 11 $190.33 Automatic Execution
 15:16:52 - 21-May-26
Buy* 100 $190.16 Automatic Execution
 14:45:27 - 21-May-26
Sell* 23 $190.33 Automatic Execution
 15:16:52 - 21-May-26
Buy* 28 $190.09 Automatic Execution
 14:45:27 - 21-May-26
Buy* 12 $190.41 Automatic Execution
 15:16:45 - 21-May-26
Buy* 100 $190.09 Automatic Execution
 14:45:27 - 21-May-26
Sell* 1 $190.33 Automatic Execution
 15:16:44 - 21-May-26
Buy* 17 $190.08 Automatic Execution
 14:45:27 - 21-May-26
Buy* 21 $190.32 Automatic Execution
 15:16:41 - 21-May-26
Buy* 11 $190.08 Automatic Execution
 14:45:27 - 21-May-26
Buy* 72 $190.32 Automatic Execution
 15:16:41 - 21-May-26
Buy* 100 $190.07 Automatic Execution
 14:45:27 - 21-May-26
Sell* 10 $190.32 Automatic Execution
 15:16:40 - 21-May-26
Buy* 100 $190.09 Automatic Execution
 14:45:27 - 21-May-26
Sell* 27 $190.32 Automatic Execution
 15:16:40 - 21-May-26
Sell* 100 $190.08 Automatic Execution
 14:45:27 - 21-May-26
Sell* 4 $190.35 Automatic Execution
 15:16:24 - 21-May-26
Buy* 100 $190.10 Automatic Execution
 14:45:27 - 21-May-26
Sell* 1 $190.35 Automatic Execution
 15:16:22 - 21-May-26
Buy* 100 $190.10 Automatic Execution
 14:45:27 - 21-May-26
Buy* 100 $190.42 Automatic Execution
 15:16:10 - 21-May-26
Buy* 20 $190.10 Automatic Execution
 14:45:27 - 21-May-26
Buy* 100 $190.42 Automatic Execution
 15:16:10 - 21-May-26
Buy* 13 $190.10 Automatic Execution
 14:45:27 - 21-May-26
Buy* 10 $190.42 Automatic Execution
 15:16:10 - 21-May-26
Sell* 100 $190.01 Automatic Execution
 14:45:27 - 21-May-26
Buy* 10 $190.41 Automatic Execution
 15:16:10 - 21-May-26
Sell* 50 $190.00 Automatic Execution
 14:45:27 - 21-May-26
Buy* 10 $190.38 Automatic Execution
 15:15:36 - 21-May-26
Sell* 50 $189.98 Automatic Execution
 14:45:27 - 21-May-26
Buy* 7 $189.99 Automatic Execution
 13:54:15 - 21-May-26
Sell* 14 $189.98 Automatic Execution
 13:53:46 - 21-May-26
Sell* 1 $189.99 Automatic Execution
 13:53:46 - 21-May-26
Sell* 10 $189.99 Automatic Execution
 13:53:46 - 21-May-26
Sell* 10 $189.99 Automatic Execution
 13:53:46 - 21-May-26
Sell* 200 $189.99 Automatic Execution
 13:53:46 - 21-May-26
Buy* 1 $190.07 Automatic Execution
 13:53:29 - 21-May-26
Sell* 6 $190.09 Automatic Execution
 13:53:23 - 21-May-26
Buy* 40 $190.09 Automatic Execution
 13:52:49 - 21-May-26
Buy* 40 $190.09 Automatic Execution
 13:52:49 - 21-May-26
Buy* 40 $190.09 Automatic Execution
 13:52:49 - 21-May-26
Buy* 3 $190.12 Automatic Execution
 13:52:37 - 21-May-26
Buy* 10 $190.11 Automatic Execution
 13:52:28 - 21-May-26
Buy* 1 $190.12 Automatic Execution
 13:52:28 - 21-May-26
Buy* 13 $190.11 Automatic Execution
 13:52:20 - 21-May-26
Buy* 26 $190.11 Automatic Execution
 13:52:20 - 21-May-26
Buy* 10 $190.06 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $190.08 Automatic Execution
 13:51:47 - 21-May-26
Buy* 1 $189.98 Automatic Execution
 13:51:06 - 21-May-26
Buy* 51 $190.06 Automatic Execution
 13:50:27 - 21-May-26
Buy* 100 $190.06 Automatic Execution
 13:50:27 - 21-May-26
Buy* 40 $190.05 Automatic Execution
 13:50:27 - 21-May-26
Buy* 40 $190.05 Automatic Execution
 13:50:27 - 21-May-26
Buy* 40 $190.05 Automatic Execution
 13:50:27 - 21-May-26
Buy* 1 $190.02 Automatic Execution
 13:50:27 - 21-May-26
Buy* 15 $190.02 Automatic Execution
 13:50:27 - 21-May-26
Buy* 100 $190.02 Automatic Execution
 13:50:27 - 21-May-26
Buy* 1 $190.00 Automatic Execution
 13:49:40 - 21-May-26
Buy* 1 $190.00 Automatic Execution
 13:49:40 - 21-May-26
Buy* 10 $189.98 Automatic Execution
 13:49:34 - 21-May-26
Sell* 1 $189.94 Automatic Execution
 13:49:15 - 21-May-26
Sell* 100 $189.94 Automatic Execution
 13:49:15 - 21-May-26
Sell* 2 $189.94 Automatic Execution
 13:49:15 - 21-May-26
Buy* 1 $190.00 Automatic Execution
 13:49:10 - 21-May-26
Sell* 50 $189.95 Automatic Execution
 13:49:09 - 21-May-26
Unknown* 10 $190.015 Automatic Execution
 13:48:38 - 21-May-26
Buy* 24 $190.06 Automatic Execution
 13:48:21 - 21-May-26
Buy* 1 $190.06 Automatic Execution
 13:48:21 - 21-May-26
Sell* 150 $190.00 Automatic Execution
 13:48:15 - 21-May-26
Buy* 12 $190.04 Automatic Execution
 13:48:15 - 21-May-26
Buy* 1 $190.04 Automatic Execution
 13:48:15 - 21-May-26
Buy* 87 $190.04 Automatic Execution
 13:48:15 - 21-May-26
Buy* 26 $190.01 Automatic Execution
 13:48:15 - 21-May-26
Sell* 40 $189.81 Automatic Execution
 13:22:14 - 21-May-26
Buy* 2 $190.00 Automatic Execution
 13:48:15 - 21-May-26
Sell* 40 $189.81 Automatic Execution
 13:22:14 - 21-May-26
Buy* 50 $190.00 Automatic Execution
 13:48:15 - 21-May-26
Sell* 10 $189.80 Automatic Execution
 13:22:14 - 21-May-26
Buy* 20 $190.00 Automatic Execution
 13:48:15 - 21-May-26
Sell* 100 $189.83 Automatic Execution
 13:22:14 - 21-May-26
Buy* 25 $190.00 Automatic Execution
 13:48:15 - 21-May-26
Sell* 10 $189.83 Automatic Execution
 13:22:14 - 21-May-26
Buy* 50 $190.00 Automatic Execution
 13:48:15 - 21-May-26
Sell* 100 $189.83 Automatic Execution
 13:22:14 - 21-May-26
Buy* 100 $190.00 Automatic Execution
 13:48:15 - 21-May-26
Buy* 2 $189.93 Automatic Execution
 13:22:04 - 21-May-26
Buy* 4 $190.00 Automatic Execution
 13:48:15 - 21-May-26
Buy* 2 $189.80 Automatic Execution
 13:20:38 - 21-May-26
Buy* 5 $190.00 Automatic Execution
 13:48:15 - 21-May-26
Buy* 50 $189.80 Automatic Execution
 13:20:38 - 21-May-26
Buy* 13 $190.00 Automatic Execution
 13:48:15 - 21-May-26
Buy* 10 $189.69 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $189.99 Automatic Execution
 13:48:15 - 21-May-26
Buy* 300 $189.70 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $189.98 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 2 $189.89 Automatic Execution
 14:26:06 - 21-May-26
Buy* 85 $189.69 Automatic Execution
 13:20:22 - 21-May-26
Buy* 32 $189.97 Automatic Execution
 13:48:03 - 21-May-26
Sell* 1 $189.89 Automatic Execution
 14:25:55 - 21-May-26
Buy* 215 $189.69 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $189.97 Automatic Execution
 13:48:03 - 21-May-26
Buy* 30 $189.93 Automatic Execution
 14:25:41 - 21-May-26
Sell* 2 $189.67 Automatic Execution
 13:20:22 - 21-May-26
Buy* 1 $189.97 Automatic Execution
 13:48:03 - 21-May-26
Sell* 60 $189.87 Automatic Execution
 14:25:32 - 21-May-26
Buy* 1 $189.57 Automatic Execution
 13:19:48 - 21-May-26
Buy* 10 $189.97 Automatic Execution
 13:48:03 - 21-May-26
Buy* 1 $189.92 Automatic Execution
 14:24:34 - 21-May-26
Buy* 10 $189.57 Automatic Execution
 13:19:48 - 21-May-26
Buy* 9 $189.97 Automatic Execution
 13:48:03 - 21-May-26
Sell* 1 $189.80 Automatic Execution
 14:22:24 - 21-May-26
Buy* 10 $189.57 Automatic Execution
 13:19:48 - 21-May-26
Buy* 1 $189.97 Automatic Execution
 13:48:03 - 21-May-26
Buy* 25 $189.86 Automatic Execution
 14:21:28 - 21-May-26
Buy* 25 $189.45 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $189.96 Automatic Execution
 13:47:58 - 21-May-26
Buy* 3 $189.83 Automatic Execution
 14:21:00 - 21-May-26
Buy* 25 $189.45 Automatic Execution
 13:18:55 - 21-May-26
Buy* 3 $189.92 Automatic Execution
 13:47:22 - 21-May-26
Buy* 3 $189.81 Automatic Execution
 14:20:52 - 21-May-26
Buy* 50 $189.50 Automatic Execution
 13:18:46 - 21-May-26
Buy* 6 $189.92 Automatic Execution
 13:47:22 - 21-May-26
Buy* 1 $189.81 Automatic Execution
 14:20:52 - 21-May-26
Sell* 50 $189.48 Automatic Execution
 13:18:46 - 21-May-26
Sell* 14 $189.86 Automatic Execution
 13:46:54 - 21-May-26
Buy* 2 $189.81 Automatic Execution
 14:20:52 - 21-May-26
Sell* 1 $189.46 Automatic Execution
 13:18:17 - 21-May-26
Sell* 99 $189.86 Automatic Execution
 13:46:54 - 21-May-26
Sell* 15 $189.66 Automatic Execution
 14:20:04 - 21-May-26
Buy* 63 $189.65 Automatic Execution
 13:17:24 - 21-May-26
Sell* 1 $189.86 Automatic Execution
 13:46:54 - 21-May-26
Buy* 29 $189.71 Automatic Execution
 14:20:00 - 21-May-26
Buy* 100 $189.65 Automatic Execution
 13:17:24 - 21-May-26
Buy* 1 $189.89 Automatic Execution
 13:46:02 - 21-May-26
Buy* 10 $189.71 Automatic Execution
 14:20:00 - 21-May-26
Buy* 63 $189.65 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $189.84 Automatic Execution
 13:46:01 - 21-May-26
Buy* 1 $189.67 Automatic Execution
 14:19:58 - 21-May-26
Buy* 100 $189.64 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $189.81 Automatic Execution
 13:45:47 - 21-May-26
Sell* 4 $189.67 Automatic Execution
 14:19:57 - 21-May-26
Buy* 1 $189.65 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $189.81 Automatic Execution
 13:45:47 - 21-May-26
Buy* 29 $189.675 Automatic Execution
 14:19:29 - 21-May-26
Buy* 10 $189.63 Automatic Execution
 13:17:10 - 21-May-26
Buy* 10 $189.81 Automatic Execution
 13:45:47 - 21-May-26
Buy* 40 $189.675 Automatic Execution
 14:19:25 - 21-May-26
Buy* 11 $189.61 Automatic Execution
 13:16:56 - 21-May-26
Buy* 7 $189.81 Automatic Execution
 13:45:47 - 21-May-26
Buy* 30 $189.60 Automatic Execution
 14:18:09 - 21-May-26
Buy* 11 $189.59 Automatic Execution
 13:16:53 - 21-May-26
Buy* 3 $189.81 Automatic Execution
 13:45:47 - 21-May-26
Buy* 3 $189.55 Automatic Execution
 14:18:06 - 21-May-26
Buy* 10 $189.53 Automatic Execution
 13:16:06 - 21-May-26
Buy* 15 $189.85 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $189.555 Automatic Execution
 14:17:19 - 21-May-26
Buy* 2 $189.50 Automatic Execution
 13:16:00 - 21-May-26
Buy* 25 $189.85 Automatic Execution
 13:45:47 - 21-May-26
Sell* 13 $189.55 Automatic Execution
 14:17:05 - 21-May-26
Buy* 100 $189.50 Automatic Execution
 13:16:00 - 21-May-26
Buy* 25 $189.85 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1 $189.59 Automatic Execution
 14:16:03 - 21-May-26
Buy* 10 $189.50 Automatic Execution
 13:16:00 - 21-May-26
Buy* 25 $189.85 Automatic Execution
 13:45:47 - 21-May-26
Buy* 15 $189.59 Automatic Execution
 14:16:03 - 21-May-26
Buy* 2 $189.41 Automatic Execution
 13:15:53 - 21-May-26
Sell* 300 $189.86 Automatic Execution
 13:45:46 - 21-May-26
Buy* 10 $189.58 Automatic Execution
 14:15:54 - 21-May-26
Buy* 1 $189.33 Automatic Execution
 13:15:47 - 21-May-26
Buy* 66 $188.95 Automatic Execution
 12:58:41 - 21-May-26
Buy* 10 $188.95 Automatic Execution
 12:58:41 - 21-May-26
Buy* 1 $188.95 Automatic Execution
 12:58:41 - 21-May-26
Buy* 4 $188.94 Automatic Execution
 12:58:41 - 21-May-26
Buy* 1 $188.95 Automatic Execution
 12:58:41 - 21-May-26
Buy* 100 $188.89 Automatic Execution
 12:57:42 - 21-May-26
Buy* 13 $188.89 Automatic Execution
 12:57:42 - 21-May-26
Buy* 9 $188.89 Automatic Execution
 12:57:42 - 21-May-26
Buy* 3 $188.86 Automatic Execution
 12:57:23 - 21-May-26
Buy* 100 $188.83 Automatic Execution
 12:57:19 - 21-May-26
Buy* 1 $188.78 Automatic Execution
 12:54:56 - 21-May-26
Buy* 1 $188.78 Automatic Execution
 12:54:54 - 21-May-26
Buy* 1 $188.78 Automatic Execution
 12:54:50 - 21-May-26
Sell* 190 $188.82 Automatic Execution
 12:54:37 - 21-May-26
Sell* 310 $188.82 Automatic Execution
 12:54:37 - 21-May-26
Sell* 40 $188.83 Automatic Execution
 12:54:37 - 21-May-26
Sell* 100 $188.83 Automatic Execution
 12:54:37 - 21-May-26
Sell* 50 $188.84 Automatic Execution
 12:54:37 - 21-May-26
Sell* 15 $188.83 Automatic Execution
 12:52:58 - 21-May-26
Buy* 4 $188.80 Automatic Execution
 12:52:58 - 21-May-26
Buy* 1 $188.80 Automatic Execution
 12:52:58 - 21-May-26
Buy* 4 $188.80 Automatic Execution
 12:52:58 - 21-May-26
Buy* 6 $188.80 Automatic Execution
 12:52:58 - 21-May-26
Buy* 10 $188.80 Automatic Execution
 12:52:58 - 21-May-26
Buy* 51 $188.70 Automatic Execution
 12:50:36 - 21-May-26
Buy* 10 $188.77 Automatic Execution
 12:48:45 - 21-May-26
Buy* 9 $188.78 Automatic Execution
 12:48:17 - 21-May-26
Buy* 2 $188.77 Automatic Execution
 12:48:17 - 21-May-26
Buy* 9 $188.74 Automatic Execution
 12:48:15 - 21-May-26
Buy* 67 $188.69 Automatic Execution
 12:48:15 - 21-May-26
Buy* 16 $188.73 Automatic Execution
 12:48:15 - 21-May-26
Buy* 10 $188.73 Automatic Execution
 12:48:15 - 21-May-26
Buy* 1 $188.73 Automatic Execution
 12:47:17 - 21-May-26
Buy* 10 $188.73 Automatic Execution
 12:47:17 - 21-May-26
Sell* 20 $188.69 Automatic Execution
 12:47:02 - 21-May-26
Sell* 20 $188.69 Automatic Execution
 12:47:02 - 21-May-26
Sell* 1 $188.70 Automatic Execution
 12:47:02 - 21-May-26
Sell* 1 $188.70 Automatic Execution
 12:47:01 - 21-May-26
Buy* 3 $188.77 Automatic Execution
 12:47:00 - 21-May-26
Sell* 4 $188.78 Automatic Execution
 12:45:55 - 21-May-26
Buy* 10 $189.03 Automatic Execution
 12:26:36 - 21-May-26
Buy* 17 $189.03 Automatic Execution
 12:26:20 - 21-May-26
Buy* 1 $189.04 Automatic Execution
 12:26:09 - 21-May-26
Buy* 71 $189.00 Automatic Execution
 12:25:54 - 21-May-26
Buy* 100 $189.00 Automatic Execution
 12:25:54 - 21-May-26
Buy* 29 $189.00 Automatic Execution
 12:25:54 - 21-May-26
Buy* 100 $188.98 Automatic Execution
 12:25:53 - 21-May-26
Unknown* 50 $188.95 Automatic Execution
 12:25:52 - 21-May-26
Buy* 10 $188.97 Automatic Execution
 12:25:52 - 21-May-26
Buy* 42 $188.97 Automatic Execution
 12:25:52 - 21-May-26
Buy* 58 $188.97 Automatic Execution
 12:25:52 - 21-May-26
Buy* 30 $188.95 Automatic Execution
 12:25:52 - 21-May-26
Buy* 10 $188.94 Automatic Execution
 12:25:50 - 21-May-26
Buy* 10 $188.94 Automatic Execution
 12:25:50 - 21-May-26
Buy* 100 $188.96 Automatic Execution
 12:24:42 - 21-May-26
Buy* 100 $188.96 Automatic Execution
 12:24:42 - 21-May-26
Buy* 50 $188.95 Automatic Execution
 12:24:42 - 21-May-26
Buy* 50 $188.95 Automatic Execution
 12:24:42 - 21-May-26
Buy* 2 $188.87 Automatic Execution
 12:24:01 - 21-May-26
Sell* 10 $188.79 Automatic Execution
 12:23:11 - 21-May-26
Sell* 29 $188.79 Automatic Execution
 12:22:59 - 21-May-26
Sell* 12 $188.79 Automatic Execution
 12:22:59 - 21-May-26
Sell* 13 $188.81 Automatic Execution
 12:22:59 - 21-May-26
Sell* 25 $188.83 Automatic Execution
 12:22:55 - 21-May-26
Sell* 20 $188.83 Automatic Execution
 12:22:55 - 21-May-26
Sell* 82 $188.83 Automatic Execution
 12:22:55 - 21-May-26
Sell* 18 $188.83 Automatic Execution
 12:22:55 - 21-May-26
Sell* 20 $188.83 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $188.89 Automatic Execution
 12:22:55 - 21-May-26
Sell* 9 $188.89 Automatic Execution
 12:22:46 - 21-May-26
Sell* 1 $188.89 Automatic Execution
 12:22:46 - 21-May-26
Sell* 50 $188.96 Automatic Execution
 12:21:39 - 21-May-26
Sell* 50 $188.96 Automatic Execution
 12:21:39 - 21-May-26
Sell* 7 $188.94 Automatic Execution
 12:21:36 - 21-May-26
Sell* 40 $188.94 Automatic Execution
 12:21:36 - 21-May-26
Sell* 60 $188.94 Automatic Execution
 12:21:36 - 21-May-26
Sell* 100 $188.94 Automatic Execution
 12:21:36 - 21-May-26
Sell* 4 $188.94 Automatic Execution
 12:21:36 - 21-May-26
Sell* 16 $188.94 Automatic Execution
 12:21:36 - 21-May-26
Buy* 40 $188.96 Automatic Execution
 12:21:34 - 21-May-26
Buy* 1 $188.90 Automatic Execution
 12:20:14 - 21-May-26
Unknown* 50 $188.85 Automatic Execution
 12:20:10 - 21-May-26
Unknown* 50 $188.85 Automatic Execution
 12:20:10 - 21-May-26
Unknown* 50 $188.85 Automatic Execution
 12:20:10 - 21-May-26
Buy* 1 $188.85 Automatic Execution
 12:20:10 - 21-May-26
Buy* 10 $188.82 Automatic Execution
 12:20:07 - 21-May-26
Sell* 1 $188.75 Automatic Execution
 12:19:23 - 21-May-26
Sell* 20 $188.75 Automatic Execution
 12:19:23 - 21-May-26
Sell* 2 $188.75 Automatic Execution
 12:19:23 - 21-May-26
Sell* 15 $188.75 Automatic Execution
 12:19:23 - 21-May-26
Sell* 10 $188.75 Automatic Execution
 12:19:23 - 21-May-26
Unknown* 25 $188.81 Automatic Execution
 12:19:15 - 21-May-26
Unknown* 25 $188.81 Automatic Execution
 12:19:15 - 21-May-26
Unknown* 25 $188.81 Automatic Execution
 12:19:15 - 21-May-26
Unknown* 25 $188.81 Automatic Execution
 12:19:15 - 21-May-26
Unknown* 25 $188.81 Automatic Execution
 12:19:15 - 21-May-26
Unknown* 25 $188.81 Automatic Execution
 12:19:15 - 21-May-26
Buy* 10 $187.39 Automatic Execution
 10:51:26 - 21-May-26
Unknown* 25 $188.81 Automatic Execution
 12:19:15 - 21-May-26
Sell* 33 $187.31 Automatic Execution
 10:51:11 - 21-May-26
Unknown* 25 $188.81 Automatic Execution
 12:19:15 - 21-May-26
Sell* 200 $187.36 Automatic Execution
 10:51:05 - 21-May-26
Unknown* 25 $188.81 Automatic Execution
 12:19:15 - 21-May-26
Sell* 100 $187.36 Automatic Execution
 10:51:05 - 21-May-26
Unknown* 25 $188.81 Automatic Execution
 12:19:15 - 21-May-26
Sell* 200 $188.03 Automatic Execution
 11:22:51 - 21-May-26
Sell* 100 $187.36 Automatic Execution
 10:51:05 - 21-May-26
Unknown* 25 $188.81 Automatic Execution
 12:19:15 - 21-May-26
Sell* 2 $188.08 Automatic Execution
 11:22:13 - 21-May-26
Sell* 106 $187.36 Automatic Execution
 10:51:05 - 21-May-26
Unknown* 25 $188.81 Automatic Execution
 12:19:15 - 21-May-26
Sell* 13 $188.08 Automatic Execution
 11:22:13 - 21-May-26
Sell* 50 $187.385 Automatic Execution
 10:51:00 - 21-May-26
Buy* 2 $188.86 Automatic Execution
 12:18:39 - 21-May-26
Buy* 6 $188.12 Automatic Execution
 11:22:09 - 21-May-26
Sell* 100 $187.36 Automatic Execution
 10:51:00 - 21-May-26
Buy* 3 $188.86 Automatic Execution
 12:18:39 - 21-May-26
Buy* 100 $188.08 Automatic Execution
 11:22:06 - 21-May-26
Sell* 200 $187.36 Automatic Execution
 10:51:00 - 21-May-26
Sell* 1 $188.76 Automatic Execution
 12:15:46 - 21-May-26
Sell* 1 $187.94 Automatic Execution
 11:20:17 - 21-May-26
Sell* 1 $187.36 Automatic Execution
 10:51:00 - 21-May-26
Sell* 40 $188.76 Automatic Execution
 12:15:27 - 21-May-26
Sell* 11 $187.94 Automatic Execution
 11:20:17 - 21-May-26
Sell* 35 $187.35 Automatic Execution
 10:50:00 - 21-May-26
Sell* 7 $188.78 Automatic Execution
 12:15:27 - 21-May-26
Sell* 11 $187.94 Automatic Execution
 11:20:17 - 21-May-26
Sell* 21 $187.35 Automatic Execution
 10:50:00 - 21-May-26
Sell* 10 $188.78 Automatic Execution
 12:15:27 - 21-May-26
Sell* 20 $187.95 Automatic Execution
 11:20:17 - 21-May-26
Sell* 1 $187.35 Automatic Execution
 10:50:00 - 21-May-26
Sell* 10 $188.15 Automatic Execution
 11:53:20 - 21-May-26
Sell* 13 $187.96 Automatic Execution
 11:19:29 - 21-May-26
Sell* 21 $187.35 Automatic Execution
 10:50:00 - 21-May-26
Buy* 40 $188.225 Automatic Execution
 11:52:44 - 21-May-26
Sell* 13 $187.97 Automatic Execution
 11:19:29 - 21-May-26
Sell* 1 $187.30 Automatic Execution
 10:48:47 - 21-May-26
Buy* 2 $188.18 Automatic Execution
 11:52:37 - 21-May-26
Sell* 20 $187.97 Automatic Execution
 11:19:29 - 21-May-26
Sell* 20 $187.32 Automatic Execution
 10:48:46 - 21-May-26
Buy* 8 $188.18 Automatic Execution
 11:52:34 - 21-May-26
Sell* 13 $187.98 Automatic Execution
 11:19:27 - 21-May-26
Sell* 7 $187.36 Automatic Execution
 10:48:42 - 21-May-26
Sell* 11 $186.94 Automatic Execution
 10:18:17 - 21-May-26
Buy* 20 $188.19 Automatic Execution
 11:50:10 - 21-May-26
Sell* 20 $187.98 Automatic Execution
 11:19:27 - 21-May-26
Sell* 28 $187.36 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $186.79 Automatic Execution
 10:16:01 - 21-May-26
Buy* 200 $188.21 Automatic Execution
 11:50:10 - 21-May-26
Buy* 100 $187.97 Automatic Execution
 11:19:01 - 21-May-26
Buy* 1 $187.30 Automatic Execution
 10:48:18 - 21-May-26
Sell* 13 $186.84 Automatic Execution
 10:15:43 - 21-May-26
Buy* 146 $188.21 Automatic Execution
 11:50:10 - 21-May-26
Sell* 30 $187.90 Automatic Execution
 11:18:42 - 21-May-26
Buy* 1 $187.30 Automatic Execution
 10:48:18 - 21-May-26
Sell* 30 $186.84 Automatic Execution
 10:15:43 - 21-May-26
Buy* 100 $188.19 Automatic Execution
 11:50:10 - 21-May-26
Sell* 100 $187.90 Automatic Execution
 11:18:39 - 21-May-26
Buy* 50 $187.28 Automatic Execution
 10:48:18 - 21-May-26
Sell* 20 $186.84 Automatic Execution
 10:15:43 - 21-May-26
Buy* 100 $188.19 Automatic Execution
 11:50:10 - 21-May-26
Sell* 1 $187.92 Automatic Execution
 11:18:24 - 21-May-26
Sell* 40 $187.17 Automatic Execution
 10:47:24 - 21-May-26
Buy* 10 $186.77 Automatic Execution
 10:15:42 - 21-May-26
Buy* 2 $188.12 Automatic Execution
 11:49:33 - 21-May-26
Buy* 40 $187.94 Automatic Execution
 11:18:21 - 21-May-26
Buy* 1 $187.21 Automatic Execution
 10:46:47 - 21-May-26
Buy* 100 $186.74 Automatic Execution
 10:15:42 - 21-May-26
Buy* 1 $188.11 Automatic Execution
 11:49:33 - 21-May-26
Sell* 1 $187.94 Automatic Execution
 11:18:21 - 21-May-26
Buy* 1 $187.21 Automatic Execution
 10:46:47 - 21-May-26
Buy* 100 $186.71 Automatic Execution
 10:15:31 - 21-May-26
Sell* 38 $187.96 Automatic Execution
 11:18:06 - 21-May-26
Sell* 3 $187.93 Automatic Execution
 11:49:11 - 21-May-26
Sell* 10 $187.07 Automatic Execution
 10:46:12 - 21-May-26
Buy* 1 $186.71 Automatic Execution
 10:15:31 - 21-May-26
Buy* 2 $188.045 Automatic Execution
 11:48:36 - 21-May-26
Sell* 3 $188.00 Automatic Execution
 11:18:02 - 21-May-26
Unknown* 50 $187.065 Automatic Execution
 10:45:42 - 21-May-26
Buy* 100 $186.69 Automatic Execution
 10:15:27 - 21-May-26
Buy* 5 $188.045 Automatic Execution
 11:48:20 - 21-May-26
Sell* 40 $188.015 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 50 $187.065 Automatic Execution
 10:45:42 - 21-May-26
Buy* 30 $186.68 Automatic Execution
 10:15:27 - 21-May-26
Buy* 1 $188.05 Automatic Execution
 11:47:08 - 21-May-26
Sell* 1 $188.01 Automatic Execution
 11:17:01 - 21-May-26
Unknown* 50 $187.065 Automatic Execution
 10:45:42 - 21-May-26
Buy* 100 $186.69 Automatic Execution
 10:15:27 - 21-May-26
Buy* 2 $188.07 Automatic Execution
 11:46:05 - 21-May-26
Sell* 18 $188.01 Automatic Execution
 11:17:01 - 21-May-26
Buy* 13 $187.07 Automatic Execution
 10:45:42 - 21-May-26
Buy* 1 $186.69 Automatic Execution
 10:15:27 - 21-May-26
Buy* 1 $186.91 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $186.91 Automatic Execution
 09:52:07 - 21-May-26
Buy* 20 $186.84 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $186.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $186.70 Automatic Execution
 09:51:58 - 21-May-26
Buy* 20 $186.67 Automatic Execution
 09:51:55 - 21-May-26
Sell* 30 $186.67 Automatic Execution
 09:51:55 - 21-May-26
Sell* 1 $186.67 Automatic Execution
 09:51:55 - 21-May-26
Sell* 1 $186.65 Automatic Execution
 09:51:41 - 21-May-26
Buy* 1 $186.65 Automatic Execution
 09:51:40 - 21-May-26
Buy* 99 $186.65 Automatic Execution
 09:51:40 - 21-May-26
Buy* 1 $186.64 Automatic Execution
 09:51:40 - 21-May-26
Sell* 100 $186.60 Automatic Execution
 09:51:16 - 21-May-26
Sell* 1 $186.47 Automatic Execution
 09:50:35 - 21-May-26
Buy* 100 $186.52 Automatic Execution
 09:50:29 - 21-May-26
Buy* 87 $186.46 Automatic Execution
 09:50:17 - 21-May-26
Buy* 1 $186.45 Automatic Execution
 09:50:17 - 21-May-26
Buy* 10 $186.41 Automatic Execution
 09:50:10 - 21-May-26
Sell* 1 $186.41 Automatic Execution
 09:50:05 - 21-May-26
Buy* 13 $186.46 Automatic Execution
 09:49:58 - 21-May-26
Buy* 1 $186.46 Automatic Execution
 09:49:58 - 21-May-26
Buy* 61 $186.43 Automatic Execution
 09:49:43 - 21-May-26
Buy* 39 $186.43 Automatic Execution
 09:49:43 - 21-May-26
Sell* 1 $186.40 Automatic Execution
 09:49:25 - 21-May-26
Buy* 95 $186.43 Automatic Execution
 09:49:21 - 21-May-26
Buy* 100 $186.43 Automatic Execution
 09:49:21 - 21-May-26
Buy* 5 $186.40 Automatic Execution
 09:48:46 - 21-May-26
Sell* 70 $186.16 Automatic Execution
 09:47:40 - 21-May-26
Sell* 8 $186.13 Automatic Execution
 09:47:40 - 21-May-26
Buy* 20 $186.17 Automatic Execution
 09:47:23 - 21-May-26
Buy* 80 $186.17 Automatic Execution
 09:47:23 - 21-May-26
Buy* 30 $186.16 Automatic Execution
 09:47:23 - 21-May-26
Buy* 23 $186.06 Automatic Execution
 09:47:21 - 21-May-26
Buy* 84 $186.06 Automatic Execution
 09:47:21 - 21-May-26
Buy* 1 $186.06 Automatic Execution
 09:47:21 - 21-May-26
Buy* 10 $186.01 Automatic Execution
 09:47:07 - 21-May-26
Buy* 10 $185.95 Automatic Execution
 09:46:46 - 21-May-26
Buy* 1 $185.88 Automatic Execution
 09:46:43 - 21-May-26
Buy* 10 $185.88 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $185.93 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $185.94 Automatic Execution
 09:46:00 - 21-May-26
Buy* 16 $185.97 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1 $185.86 Automatic Execution
 09:45:42 - 21-May-26
Buy* 7 $185.84 Automatic Execution
 09:45:41 - 21-May-26
Buy* 70 $185.84 Automatic Execution
 09:45:41 - 21-May-26
Buy* 30 $185.83 Automatic Execution
 09:45:41 - 21-May-26
Buy* 10 $185.82 Automatic Execution
 09:45:41 - 21-May-26
Buy* 10 $185.80 Automatic Execution
 09:45:41 - 21-May-26
Buy* 10 $185.80 Automatic Execution
 09:45:41 - 21-May-26
Buy* 40 $185.86 Automatic Execution
 09:45:33 - 21-May-26
Sell* 50 $185.87 Automatic Execution
 09:45:31 - 21-May-26
Sell* 1 $185.87 Automatic Execution
 09:45:31 - 21-May-26
Sell* 1 $185.87 Automatic Execution
 09:45:31 - 21-May-26
Sell* 30 $185.90 Automatic Execution
 09:45:31 - 21-May-26
Sell* 1 $185.68 Automatic Execution
 09:32:29 - 21-May-26
Sell* 200 $185.68 Automatic Execution
 09:32:29 - 21-May-26
Sell* 50 $185.69 Automatic Execution
 09:32:29 - 21-May-26
Sell* 25 $185.73 Automatic Execution
 09:32:26 - 21-May-26
Sell* 25 $185.73 Automatic Execution
 09:32:25 - 21-May-26
Buy* 50 $185.79 Automatic Execution
 09:32:02 - 21-May-26
Buy* 30 $185.84 Automatic Execution
 09:31:52 - 21-May-26
Buy* 60 $185.84 Automatic Execution
 09:31:52 - 21-May-26
Sell* 30 $185.80 Automatic Execution
 09:31:51 - 21-May-26
Sell* 30 $185.78 Automatic Execution
 09:31:51 - 21-May-26
Sell* 60 $185.78 Automatic Execution
 09:31:51 - 21-May-26
Buy* 30 $185.75 Automatic Execution
 09:31:47 - 21-May-26
Buy* 20 $185.75 Automatic Execution
 09:31:47 - 21-May-26
Buy* 40 $185.75 Automatic Execution
 09:31:47 - 21-May-26
Buy* 1 $185.75 Automatic Execution
 09:31:47 - 21-May-26
Buy* 30 $185.75 Automatic Execution
 09:31:47 - 21-May-26
Buy* 60 $185.75 Automatic Execution
 09:31:47 - 21-May-26
Sell* 13 $185.80 Automatic Execution
 09:31:45 - 21-May-26
Buy* 100 $185.86 Automatic Execution
 09:31:44 - 21-May-26
Sell* 50 $185.86 Automatic Execution
 09:31:42 - 21-May-26
Sell* 200 $185.88 Automatic Execution
 09:31:42 - 21-May-26
Buy* 100 $185.87 Automatic Execution
 09:31:42 - 21-May-26
Buy* 30 $185.87 Automatic Execution
 09:31:42 - 21-May-26
Buy* 60 $185.87 Automatic Execution
 09:31:42 - 21-May-26
Buy* 30 $185.87 Automatic Execution
 09:31:42 - 21-May-26
Buy* 60 $185.87 Automatic Execution
 09:31:42 - 21-May-26
Buy* 30 $185.87 Automatic Execution
 09:31:42 - 21-May-26
Buy* 60 $185.87 Automatic Execution
 09:31:42 - 21-May-26
Buy* 10 $185.88 Automatic Execution
 09:31:40 - 21-May-26
Buy* 1 $185.82 Automatic Execution
 09:31:39 - 21-May-26
Buy* 1 $185.51 Automatic Execution
 09:30:43 - 21-May-26
Buy* 1 $185.51 Automatic Execution
 09:30:40 - 21-May-26
Buy* 60 $185.51 Automatic Execution
 09:30:38 - 21-May-26
Buy* 30 $185.52 Automatic Execution
 09:30:38 - 21-May-26
Buy* 60 $185.52 Automatic Execution
 09:30:38 - 21-May-26
Buy* 57 $185.51 Automatic Execution
 09:30:38 - 21-May-26
Buy* 3 $185.51 Automatic Execution
 09:30:38 - 21-May-26
Buy* 30 $185.51 Automatic Execution
 09:30:38 - 21-May-26
Buy* 4 $185.51 Automatic Execution
 09:30:17 - 21-May-26
Buy* 5 $185.49 Automatic Execution
 09:30:17 - 21-May-26
Buy* 25 $185.49 Automatic Execution
 09:30:17 - 21-May-26
Buy* 16 $185.51 Automatic Execution
 09:30:17 - 21-May-26
Unknown* 10 $185.49 Automatic Execution
 09:30:17 - 21-May-26
Unknown* 30 $185.49 Automatic Execution
 09:30:17 - 21-May-26
Buy* 30 $185.50 Automatic Execution
 09:30:17 - 21-May-26
Buy* 10 $185.50 Automatic Execution
 09:30:17 - 21-May-26
Buy* 50 $185.50 Automatic Execution
 09:30:17 - 21-May-26
Buy* 20 $185.50 Automatic Execution
 09:30:17 - 21-May-26
Buy* 40 $185.51 Automatic Execution
 09:30:17 - 21-May-26
Buy* 20 $185.53 Automatic Execution
 09:30:09 - 21-May-26
Buy* 80 $185.53 Automatic Execution
 09:30:09 - 21-May-26
Sell* 20 $185.50 Automatic Execution
 09:30:06 - 21-May-26
Sell* 18 $185.51 Automatic Execution
 09:30:06 - 21-May-26
Sell* 18 $185.62 Automatic Execution
 09:30:04 - 21-May-26
Buy* 30 $185.70 Automatic Execution
 09:30:02 - 21-May-26
Buy* 20 $185.70 Automatic Execution
 09:30:02 - 21-May-26
Buy* 13 $185.71 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $185.76 Automatic Execution
 09:30:01 - 21-May-26
Buy* 15 $185.795 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $185.795 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $185.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $185.84 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $185.86 Automatic Execution
 09:30:00 - 21-May-26
Buy* 30 $185.88 Automatic Execution
 09:29:59 - 21-May-26
Buy* 30 $185.88 Automatic Execution
 09:29:59 - 21-May-26
Buy* 29 $185.75 Ordinary
 09:27:59 - 21-May-26
Buy* 2 $185.75 Ordinary
 09:27:59 - 21-May-26
Buy* 9 $185.75 Ordinary
 09:27:59 - 21-May-26
Buy* 1 $185.75 Ordinary
 09:27:59 - 21-May-26
Buy* 5 $185.75 Ordinary
 09:27:59 - 21-May-26
Buy* 20 $185.75 Ordinary
 09:27:59 - 21-May-26
Buy* 35 $185.74 Ordinary
 09:27:59 - 21-May-26
Buy* 4 $185.74 Ordinary
 09:27:59 - 21-May-26
Buy* 51 $185.74 Ordinary
 09:27:59 - 21-May-26
Buy* 180 $185.75 Ordinary
 09:27:59 - 21-May-26
Sell* 4 $185.75 Ordinary
 09:24:23 - 21-May-26
Buy* 1 $185.70 Ordinary
 09:21:39 - 21-May-26
Buy* 15 $185.63 Ordinary
 09:17:56 - 21-May-26
Buy* 5 $185.63 Ordinary
 09:17:56 - 21-May-26
Sell* 10 $185.71 Ordinary
 09:08:34 - 21-May-26
Sell* 1 $185.73 Ordinary
 08:51:27 - 21-May-26
Sell* 2 $185.78 Ordinary
 08:33:06 - 21-May-26
Sell* 1 $185.78 Ordinary
 08:33:06 - 21-May-26
Sell* 5 $185.78 Ordinary
 08:33:06 - 21-May-26
Sell* 2 $185.78 Ordinary
 08:33:06 - 21-May-26
Sell* 1 $185.78 Ordinary
 08:33:06 - 21-May-26
Sell* 2 $185.78 Ordinary
 08:33:06 - 21-May-26
Sell* 4 $185.78 Ordinary
 08:33:06 - 21-May-26
Sell* 2 $185.78 Ordinary
 08:33:06 - 21-May-26
Sell* 5 $185.78 Ordinary
 08:33:06 - 21-May-26
Sell* 10 $185.78 Ordinary
 08:33:06 - 21-May-26
Sell* 5 $185.78 Ordinary
 08:33:06 - 21-May-26
Sell* 16 $185.78 Ordinary
 08:33:06 - 21-May-26
Sell* 5 $185.78 Ordinary
 08:33:06 - 21-May-26
Sell* 20 $185.78 Ordinary
 08:33:06 - 21-May-26
Sell* 2 $185.80 Ordinary
 08:28:20 - 21-May-26
Buy* 26 $185.84 Ordinary
 08:27:37 - 21-May-26
Buy* 23 $185.84 Ordinary
 08:27:37 - 21-May-26
Sell* 300 $185.86 Ordinary
 08:24:20 - 21-May-26
Sell* 100 $186.00 Ordinary
 07:58:17 - 21-May-26
Buy* 134 $186.02 Ordinary
 07:57:57 - 21-May-26
Buy* 500 $186.07 Ordinary
 07:57:05 - 21-May-26
Buy* 66 $186.12 Ordinary
 07:56:34 - 21-May-26
Buy* 90 $186.10 Ordinary
 07:56:34 - 21-May-26
Sell* 1 $186.05 Ordinary
 07:56:33 - 21-May-26
Buy* 400 $186.03 Ordinary
 07:55:44 - 21-May-26
Buy* 100 $186.245 Ordinary
 07:51:46 - 21-May-26
Sell* 2 $186.30 Ordinary
 07:49:36 - 21-May-26
Buy* 3 $186.12 Ordinary
 07:00:45 - 21-May-26
Buy* 1 $186.12 Ordinary
 07:00:45 - 21-May-26
Buy* 5 $186.12 Ordinary
 07:00:45 - 21-May-26
Buy* 5 $186.12 Ordinary
 07:00:45 - 21-May-26
Buy* 2 $186.12 Ordinary
 07:00:45 - 21-May-26
Buy* 19 $186.12 Ordinary
 07:00:45 - 21-May-26
Buy* 9 $186.12 Ordinary
 07:00:45 - 21-May-26
Buy* 38 $186.12 Ordinary
 07:00:45 - 21-May-26
Sell* 100 $185.88 Ordinary
 06:52:33 - 21-May-26
Buy* 2 $186.04 Ordinary
 06:48:18 - 21-May-26
Buy* 1 $185.70 Ordinary
 06:41:31 - 21-May-26
Buy* 2 $185.83 Ordinary
 06:40:31 - 21-May-26
Sell* 1 $186.06 Ordinary
 06:40:00 - 21-May-26
Sell* 1 $186.16 Ordinary
 06:39:21 - 21-May-26
Sell* 10 $186.26 Ordinary
 06:36:21 - 21-May-26
Sell* 40 $186.27 Ordinary
 06:33:41 - 21-May-26
Buy* 1 $186.19 Ordinary
 06:31:34 - 21-May-26
Buy* 2 $186.61 Ordinary
 06:27:04 - 21-May-26
Buy* 1 $186.69 Ordinary
 06:26:58 - 21-May-26
Buy* 76 $186.83 Ordinary
 06:26:36 - 21-May-26
Sell* 10 $187.00 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $187.32 Ordinary
 06:12:31 - 21-May-26
Buy* 62 $187.45 Ordinary
 05:52:22 - 21-May-26
Buy* 100 $187.45 Ordinary
 05:52:22 - 21-May-26
Buy* 28 $187.45 Ordinary
 05:52:22 - 21-May-26
Buy* 40 $187.45 Ordinary
 05:52:22 - 21-May-26
Buy* 100 $187.45 Ordinary
 05:52:22 - 21-May-26
Buy* 100 $187.45 Ordinary
 05:52:22 - 21-May-26
Buy* 70 $187.45 Ordinary
 05:52:22 - 21-May-26
Buy* 100 $187.45 Ordinary
 05:52:22 - 21-May-26
Buy* 100 $187.45 Ordinary
 05:52:22 - 21-May-26
Buy* 100 $187.45 Ordinary
 05:52:22 - 21-May-26
Buy* 100 $187.45 Ordinary
 05:52:22 - 21-May-26
Buy* 100 $187.45 Ordinary
 05:52:22 - 21-May-26
Sell* 3 $187.44 Ordinary
 04:16:50 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13