| Price | $68.72 on 21-07-2025 at 20:54:31 |
|---|---|
| Change | $-0.05 -0.07% |
| Buy | $68.80 |
| Sell | $68.60 |
| Buy / Sell AZN Shares | |
| Last Trade: | Sell 10.00 at $68.74 |
| Day's Volume: | 150,221 |
| Last Close: | $68.72 |
| Open: | $68.93 |
| ISIN: | US0463531089 |
| Day's Range | $68.62 - $69.36 |
| 52wk Range: | $68.62 - $75.38 |
| Market Capitalisation: | $15.96t |
| VWAP: | $68.92714 |
| Shares in Issue: | 1.55b |
Astrazeneca Plc (AZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $68.74 | Ordinary |
16:26:36 - 21-Jul-25 |
| Sell* | 3 | $68.74 | Ordinary |
16:20:18 - 21-Jul-25 |
| Sell* | 17 | $68.74 | Ordinary |
16:18:19 - 21-Jul-25 |
| Sell* | 8 | $68.74 | Ordinary |
16:18:11 - 21-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:55:35 - 21-Jul-25 |
| Unknown* | 40 | $68.695 | Automatic Execution |
15:55:33 - 21-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:55:07 - 21-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 3 | $68.71 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:55:00 - 21-Jul-25 |
