| Price | $193.67 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $6.51 3.48% |
| Buy | $195.00 |
| Sell | $193.00 |
| Last Trade: | Buy 2.00 at $193.67 |
| Day's Volume: | 72,560 |
| Last Close: | $193.03 |
| Open: | $190.43 |
| ISIN: | US0463531089 |
| Day's Range | $188.51 - $193.97 |
| 52wk Range: | $68.62 - $193.83 |
| Market Capitalisation: | $21.68t |
| VWAP: | $191.69428 |
| Shares in Issue: | 1.55b |
Astrazeneca Plc (AZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $193.67 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 96 | $193.87 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 96 | $193.88 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 96 | $193.88 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 10 | $193.88 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 53 | $193.88 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 47 | $193.88 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 98 | $193.825 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $193.825 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $193.78 | Automatic Execution |
15:27:46 - 06-Feb-26 |
