| Price | $90.89 on 16-12-2025 at 13:10:10 |
|---|---|
| Change | $-0.67 -0.73% |
| Buy | $90.89 |
| Sell | $90.79 |
| Last Trade: | Buy 10.00 at $90.89 |
| Day's Volume: | 1,422 |
| Last Close: | $91.56 |
| Open: | $90.37 |
| ISIN: | US0463531089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.62 - $94.01 |
| Market Capitalisation: | $21.11t |
| VWAP: | $90.75322 |
| Shares in Issue: | 1.55b |
Astrazeneca Plc (AZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $90.89 | Ordinary |
07:42:00 - 16-Dec-25 |
| Buy* | 10 | $90.93 | Ordinary |
07:36:37 - 16-Dec-25 |
| Sell* | 2 | $90.83 | Ordinary |
07:24:41 - 16-Dec-25 |
| Buy* | 50 | $90.79 | Ordinary |
07:22:09 - 16-Dec-25 |
| Buy* | 50 | $90.79 | Ordinary |
07:22:09 - 16-Dec-25 |
| Buy* | 50 | $90.73 | Ordinary |
07:20:09 - 16-Dec-25 |
| Buy* | 50 | $90.73 | Ordinary |
07:20:09 - 16-Dec-25 |
| Buy* | 100 | $90.71 | Ordinary |
07:20:09 - 16-Dec-25 |
| Buy* | 100 | $90.61 | Ordinary |
07:14:02 - 16-Dec-25 |
| Buy* | 50 | $90.67 | Ordinary |
07:11:13 - 16-Dec-25 |
