| Price | $77.68 on 17-09-2025 at 20:15:43 |
|---|---|
| Change | $0.15 0.19% |
| Buy | $78.00 |
| Sell | $77.01 |
| Last Trade: | Sell 95.00 at $77.57 |
| Day's Volume: | 209,972 |
| Last Close: | $77.69 |
| Open: | $77.17 |
| ISIN: | US0463531089 |
| Day's Range | $77.08 - $78.07 |
| 52wk Range: | $68.62 - $82.30 |
| Market Capitalisation: | $17.59t |
| VWAP: | $77.73528 |
| Shares in Issue: | 1.55b |
Astrazeneca Plc (AZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $77.57 | Automatic Execution |
15:53:12 - 17-Sep-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
15:53:12 - 17-Sep-25 |
| Sell* | 5 | $77.57 | Automatic Execution |
15:53:12 - 17-Sep-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
15:53:12 - 17-Sep-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
15:53:11 - 17-Sep-25 |
| Sell* | 38 | $77.58 | Automatic Execution |
15:53:11 - 17-Sep-25 |
| Sell* | 45 | $77.58 | Automatic Execution |
15:53:11 - 17-Sep-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
15:53:11 - 17-Sep-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
15:53:11 - 17-Sep-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
15:53:11 - 17-Sep-25 |
