| Price | $1.27 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -1.56% |
| Buy | $1.30 |
| Sell | $1.25 |
| Last Trade: | Sell 202.00 at $1.27 |
| Day's Volume: | 9,543 |
| Last Close: | $1.27 |
| Open: | $1.27 |
| ISIN: | US29414V3087 |
| Day's Range | $1.26 - $1.28 |
| 52wk Range: | $1.095 - $2.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.286414 |
| Shares in Issue: | N/A |
Azio Ai Holding (AZIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | $1.27 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 44 | $1.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 311 | $1.27 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 1 | $1.27 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 275 | $1.27 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $1.275 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 84 | $1.27 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 99 | $1.27 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 16 | $1.27 | Automatic Execution |
12:46:15 - 28-Sep-26 |
