| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.27 | 1.28 | 1.26 | 1.27 | 9,543 |
| 25th Sep 2026 (Fri) | 1.29 | 1.32 | 1.29 | 1.28 | 1,665 |
| 24th Sep 2026 (Thu) | 1.28 | 1.295 | 1.27 | 1.28 | 1,361 |
| 23rd Sep 2026 (Wed) | 1.35 | 1.35 | 1.28 | 1.30 | 11,460 |
| 22nd Sep 2026 (Tue) | 1.33 | 1.37 | 1.33 | 1.35 | 2,078 |
| 21st Sep 2026 (Mon) | 1.38 | 1.44 | 1.33 | 1.33 | 4,525 |
| 18th Sep 2026 (Fri) | 1.29 | 1.38 | 1.29 | 1.38 | 4,241 |
| 17th Sep 2026 (Thu) | 1.25 | 1.325 | 1.25 | 1.285 | 11,378 |
| 16th Sep 2026 (Wed) | 1.18 | 1.25 | 1.16 | 1.20 | 16,230 |
| 15th Sep 2026 (Tue) | 1.16 | 1.19 | 1.15 | 1.175 | 3,717 |
| 14th Sep 2026 (Mon) | 1.20 | 1.21 | 1.15 | 1.15 | 17,785 |
| 11th Sep 2026 (Fri) | 1.19 | 1.20 | 1.18 | 1.18 | 7,954 |
| 10th Sep 2026 (Thu) | 1.16 | 1.21 | 1.15 | 1.18 | 2,475 |
| 9th Sep 2026 (Wed) | 1.265 | 1.265 | 1.18 | 1.18 | 1,633 |
| 8th Sep 2026 (Tue) | 1.23 | 1.27 | 1.23 | 1.24 | 9,476 |
| 7th Sep 2026 (Mon) | 1.16 | 1.21 | 1.14 | 1.19 | 5,795 |
| 4th Sep 2026 (Fri) | 1.16 | 1.21 | 1.14 | 1.19 | 5,795 |
| 3rd Sep 2026 (Thu) | 1.19 | 1.20 | 1.16 | 1.16 | 20,761 |
| 2nd Sep 2026 (Wed) | 1.20 | 1.23 | 1.19 | 1.17 | 4,440 |
| 1st Sep 2026 (Tue) | 1.23 | 1.26 | 1.20 | 1.21 | 16,339 |
| 31st Aug 2026 (Mon) | 1.32 | 1.34 | 1.25 | 1.26 | 23,450 |
| 28th Aug 2026 (Fri) | 1.335 | 1.39 | 1.28 | 1.31 | 164,012 |
| 27th Aug 2026 (Thu) | 1.20 | 1.44 | 1.195 | 1.35 | 1,077,232 |
| 26th Aug 2026 (Wed) | 1.22 | 1.23 | 1.11 | 1.17 | 139,902 |
| 25th Aug 2026 (Tue) | 1.16 | 1.22 | 1.16 | 1.19 | 8,185 |
| 24th Aug 2026 (Mon) | 1.14 | 1.24 | 1.12 | 1.19 | 22,346 |
| 21st Aug 2026 (Fri) | 1.105 | 1.17 | 1.095 | 1.16 | 5,095 |
| 20th Aug 2026 (Thu) | 1.29 | 1.30 | 1.12 | 1.125 | 51,972 |
| 19th Aug 2026 (Wed) | 1.37 | 1.37 | 1.26 | 1.27 | 3,791 |
| 18th Aug 2026 (Tue) | 1.38 | 1.39 | 1.36 | 1.37 | 1,591 |
| 17th Aug 2026 (Mon) | 1.50 | 1.50 | 1.35 | 1.37 | 46,574 |
| 14th Aug 2026 (Fri) | 1.595 | 1.62 | 1.50 | 1.50 | 40,208 |
| 13th Aug 2026 (Thu) | 1.72 | 1.72 | 1.52 | 1.57 | 13,344 |
| 12th Aug 2026 (Wed) | 1.66 | 1.79 | 1.64 | 1.71 | 28,002 |
| 11th Aug 2026 (Tue) | 1.50 | 1.67 | 1.50 | 1.64 | 18,242 |
| 10th Aug 2026 (Mon) | 1.46 | 1.53 | 1.45 | 1.50 | 11,773 |
| 7th Aug 2026 (Fri) | 1.45 | 1.53 | 1.43 | 1.45 | 11,553 |
| 6th Aug 2026 (Thu) | 1.52 | 1.62 | 1.42 | 1.47 | 176,585 |
| 5th Aug 2026 (Wed) | 1.485 | 1.66 | 1.475 | 1.62 | 18,835 |
| 4th Aug 2026 (Tue) | 1.525 | 1.525 | 1.43 | 1.50 | 4,997 |
| 3rd Aug 2026 (Mon) | 1.44 | 1.58 | 1.35 | 1.51 | 19,344 |
| 31st Jul 2026 (Fri) | 1.56 | 1.76 | 1.24 | 1.43 | 467,458 |
| 30th Jul 2026 (Thu) | 1.59 | 1.735 | 1.57 | 1.67 | 11,494 |
| 29th Jul 2026 (Wed) | 1.60 | 1.60 | 1.55 | 1.56 | 700 |