Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azio Ai Holding (AZIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202 $1.27 Automatic Execution
15:52:44 - 28-Sep-26
Sell* 44 $1.27 Automatic Execution
15:50:53 - 28-Sep-26
Buy* 311 $1.27 Automatic Execution
14:21:00 - 28-Sep-26
Buy* 1 $1.27 Automatic Execution
14:19:56 - 28-Sep-26
Buy* 275 $1.27 Automatic Execution
13:56:28 - 28-Sep-26
Buy* 100 $1.28 Automatic Execution
12:46:16 - 28-Sep-26
Buy* 100 $1.275 Automatic Execution
12:46:16 - 28-Sep-26
Sell* 84 $1.27 Automatic Execution
12:46:15 - 28-Sep-26
Sell* 99 $1.27 Automatic Execution
12:46:15 - 28-Sep-26
Sell* 16 $1.27 Automatic Execution
12:46:15 - 28-Sep-26
Sell* 1 $1.27 Automatic Execution
12:46:15 - 28-Sep-26
Sell* 97 $1.26 Automatic Execution
11:53:20 - 28-Sep-26
Sell* 565 $1.28 Ordinary
09:22:14 - 28-Sep-26
Sell* 871 $1.28 Ordinary
09:20:09 - 28-Sep-26
Buy* 58 $1.32 Ordinary
08:38:39 - 28-Sep-26
Sell* 100 $1.34 Ordinary
07:00:00 - 28-Sep-26
Sell* 22 $1.34 Ordinary
07:00:00 - 28-Sep-26
Sell* 67 $1.35 Ordinary
07:00:00 - 28-Sep-26
Sell* 10 $1.35 Ordinary
07:00:00 - 28-Sep-26
Sell* 123 $1.35 Ordinary
07:00:00 - 28-Sep-26
Buy* 400 $1.35 Ordinary
06:05:54 - 28-Sep-26
Buy* 400 $1.35 Ordinary
06:05:54 - 28-Sep-26
Sell* 601 $1.35 Ordinary
06:05:10 - 28-Sep-26
Buy* 100 $1.34 Ordinary
06:05:10 - 28-Sep-26
Buy* 295 $1.33 Ordinary
06:05:10 - 28-Sep-26
Buy* 4 $1.33 Ordinary
06:05:10 - 28-Sep-26
Buy* 24 $1.28 Ordinary
04:43:08 - 28-Sep-26
Sell* 1,000 $1.28 Ordinary
04:43:08 - 28-Sep-26
Sell* 1,000 $1.30 Ordinary
04:42:20 - 28-Sep-26
Sell* 600 $1.31 Ordinary
04:01:59 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37