| Price | $1.19 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.02 1.71% |
| Buy | $1.23 |
| Sell | $1.15 |
| Last Trade: | Sell 100.00 at $1.19 |
| Day's Volume: | 1,229 |
| Last Close: | $1.19 |
| Open: | $1.17 |
| ISIN: | KYG063821329 |
| Day's Range | $1.17 - $1.19 |
| 52wk Range: | $0.0338 - $6.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.187783 |
| Shares in Issue: | N/A |
Autozi Internet (AZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.19 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 65 | $1.17 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 235 | $1.17 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $1.19 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 4 | $1.18 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 10 | $1.17 | Ordinary |
06:45:05 - 28-Sep-26 |
| Sell* | 9 | $1.17 | Ordinary |
06:45:05 - 28-Sep-26 |
| Buy* | 23 | $1.21 | Ordinary |
04:57:37 - 28-Sep-26 |
| Buy* | 4 | $1.20 | Ordinary |
04:46:24 - 28-Sep-26 |
