| Price | $1.57 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.05 -3.09% |
| Buy | $1.60 |
| Sell | $1.50 |
| Last Trade: | Buy 100.00 at $1.57 |
| Day's Volume: | 14,809 |
| Last Close: | $1.54 |
| Open: | $1.60 |
| ISIN: | KYG063821329 |
| Day's Range | $1.48 - $1.60 |
| 52wk Range: | $0.0338 - $6.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.520412 |
| Shares in Issue: | N/A |
Autozi Internet (AZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.57 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 200 | $1.56 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 75 | $1.55 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 77 | $1.51 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Sell* | 8 | $1.52 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 72 | $1.52 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 8 | $1.52 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 114 | $1.53 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Sell* | 30 | $1.53 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Sell* | 25 | $1.51 | Automatic Execution |
13:58:29 - 10-Jul-26 |
