| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.17 | 1.19 | 1.17 | 1.19 | 1,229 |
| 25th Sep 2026 (Fri) | 1.20 | 1.215 | 1.18 | 1.17 | 5,380 |
| 24th Sep 2026 (Thu) | 1.18 | 1.22 | 1.18 | 1.21 | 5,702 |
| 23rd Sep 2026 (Wed) | 1.18 | 1.23 | 1.18 | 1.23 | 786 |
| 22nd Sep 2026 (Tue) | 1.18 | 1.19 | 1.18 | 1.18 | 3,253 |
| 21st Sep 2026 (Mon) | 1.205 | 1.205 | 1.16 | 1.17 | 762 |
| 18th Sep 2026 (Fri) | 1.19 | 1.20 | 1.185 | 1.20 | 2,002 |
| 17th Sep 2026 (Thu) | 1.205 | 1.21 | 1.19 | 1.18 | 6,647 |
| 16th Sep 2026 (Wed) | 1.20 | 1.245 | 1.20 | 1.21 | 5,944 |
| 15th Sep 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.23 | 1,082 |
| 14th Sep 2026 (Mon) | 1.24 | 1.25 | 1.22 | 1.22 | 11,398 |
| 11th Sep 2026 (Fri) | 1.22 | 1.25 | 1.22 | 1.25 | 2,030 |
| 10th Sep 2026 (Thu) | 1.24 | 1.24 | 1.23 | 1.22 | 1,513 |
| 9th Sep 2026 (Wed) | 1.30 | 1.30 | 1.24 | 1.24 | 3,551 |
| 8th Sep 2026 (Tue) | 1.27 | 1.31 | 1.27 | 1.28 | 1,385 |
| 7th Sep 2026 (Mon) | 1.28 | 1.28 | 1.23 | 1.24 | 10,792 |
| 4th Sep 2026 (Fri) | 1.28 | 1.28 | 1.23 | 1.24 | 10,792 |
| 3rd Sep 2026 (Thu) | 1.26 | 1.28 | 1.26 | 1.27 | 5,517 |
| 2nd Sep 2026 (Wed) | 1.26 | 1.27 | 1.26 | 1.26 | 3,277 |
| 1st Sep 2026 (Tue) | 1.30 | 1.30 | 1.26 | 1.28 | 7,790 |
| 31st Aug 2026 (Mon) | 1.30 | 1.32 | 1.28 | 1.32 | 11,606 |
| 28th Aug 2026 (Fri) | 1.275 | 1.33 | 1.25 | 1.32 | 4,577 |
| 27th Aug 2026 (Thu) | 1.28 | 1.31 | 1.25 | 1.29 | 11,737 |
| 26th Aug 2026 (Wed) | 1.325 | 1.325 | 1.28 | 1.29 | 13,571 |
| 25th Aug 2026 (Tue) | 1.32 | 1.38 | 1.31 | 1.29 | 8,692 |
| 24th Aug 2026 (Mon) | 1.44 | 1.45 | 1.33 | 1.32 | 9,109 |
| 21st Aug 2026 (Fri) | 1.47 | 1.495 | 1.425 | 1.45 | 5,512 |
| 20th Aug 2026 (Thu) | 1.38 | 1.71 | 1.38 | 1.44 | 156,023 |
| 19th Aug 2026 (Wed) | 1.24 | 2.09 | 1.23 | 1.66 | 2,561,026 |
| 18th Aug 2026 (Tue) | 1.19 | 1.25 | 1.175 | 1.15 | 15,271 |
| 17th Aug 2026 (Mon) | 1.31 | 1.31 | 1.25 | 1.25 | 9,651 |
| 14th Aug 2026 (Fri) | 1.33 | 1.33 | 1.30 | 1.31 | 1,020 |
| 13th Aug 2026 (Thu) | 1.28 | 1.35 | 1.28 | 1.32 | 8,962 |
| 12th Aug 2026 (Wed) | 1.38 | 1.38 | 1.28 | 1.27 | 9,426 |
| 11th Aug 2026 (Tue) | 1.54 | 1.61 | 1.36 | 1.40 | 12,570 |
| 10th Aug 2026 (Mon) | 1.45 | 1.63 | 1.41 | 1.51 | 158,394 |
| 7th Aug 2026 (Fri) | 1.67 | 1.78 | 1.44 | 1.50 | 1,377,870 |
| 6th Aug 2026 (Thu) | 1.22 | 2.58 | 1.20 | 1.60 | 1,894,182 |
| 5th Aug 2026 (Wed) | 1.14 | 1.14 | 1.02 | 1.01 | 405,379 |
| 4th Aug 2026 (Tue) | 1.14 | 1.15 | 1.11 | 1.12 | 4,301 |
| 3rd Aug 2026 (Mon) | 1.17 | 1.17 | 1.14 | 1.16 | 2,420 |
| 31st Jul 2026 (Fri) | 1.18 | 1.19 | 1.16 | 1.15 | 607 |
| 30th Jul 2026 (Thu) | 1.15 | 1.17 | 1.11 | 1.17 | 7,063 |
| 29th Jul 2026 (Wed) | 1.26 | 1.26 | 1.20 | 1.16 | 1,686 |