| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.60 | 1.60 | 1.48 | 1.54 | 14,809 |
| 9th Jul 2026 (Thu) | 1.62 | 1.70 | 1.60 | 1.62 | 2,178 |
| 8th Jul 2026 (Wed) | 1.60 | 1.62 | 1.52 | 1.62 | 2,329 |
| 7th Jul 2026 (Tue) | 1.69 | 1.72 | 1.65 | 1.69 | 2,363 |
| 6th Jul 2026 (Mon) | 1.77 | 1.90 | 1.77 | 1.82 | 5,589 |
| 3rd Jul 2026 (Fri) | 2.00 | 2.00 | 1.86 | 1.86 | 0 |
| 2nd Jul 2026 (Thu) | 2.00 | 2.00 | 1.87 | 1.86 | 18,152 |
| 1st Jul 2026 (Wed) | 2.09 | 2.20 | 1.79 | 2.20 | 25,817 |
| 30th Jun 2026 (Tue) | 2.61 | 2.67 | 1.86 | 2.12 | 103,575 |
| 29th Jun 2026 (Mon) | 1.875 | 3.50 | 1.875 | 2.91 | 542,761 |
| 26th Jun 2026 (Fri) | 1.78 | 1.93 | 1.775 | 1.86 | 75,878 |
| 25th Jun 2026 (Thu) | 1.885 | 2.13 | 1.72 | 1.98 | 4,062,676 |
| 24th Jun 2026 (Wed) | 1.20 | 1.24 | 1.14 | 1.14 | 1,428,920 |
| 23rd Jun 2026 (Tue) | 1.18 | 1.26 | 1.18 | 1.18 | 21,021 |
| 22nd Jun 2026 (Mon) | 1.485 | 1.53 | 1.36 | 1.39 | 6,045 |
| 19th Jun 2026 (Fri) | 1.58 | 1.61 | 1.435 | 1.44 | 10,988 |
| 18th Jun 2026 (Thu) | 1.58 | 1.61 | 1.435 | 1.44 | 10,988 |
| 17th Jun 2026 (Wed) | 1.66 | 1.70 | 1.62 | 1.64 | 12,610 |
| 16th Jun 2026 (Tue) | 1.765 | 1.85 | 1.59 | 1.80 | 19,558 |
| 15th Jun 2026 (Mon) | 1.735 | 1.90 | 1.73 | 1.78 | 62,832 |
| 12th Jun 2026 (Fri) | 1.66 | 1.87 | 1.51 | 1.66 | 1,707,117 |
| 11th Jun 2026 (Thu) | 2.20 | 2.20 | 1.50 | 1.55 | 133,521 |
| 10th Jun 2026 (Wed) | 2.16 | 3.60 | 2.15 | 2.35 | 1,166,126 |
| 9th Jun 2026 (Tue) | 2.88 | 6.99 | 1.69 | 1.85 | 12,100,534 |
| 8th Jun 2026 (Mon) | 1.045 | 1.36 | 1.04 | 1.13 | 13,507 |
| 5th Jun 2026 (Fri) | 1.07 | 1.08 | 1.01 | 1.04 | 18 |
| 4th Jun 2026 (Thu) | 1.09 | 1.13 | 1.08 | 1.11 | 438 |
| 3rd Jun 2026 (Wed) | 1.06 | 1.09 | 1.06 | 1.07 | 1,386 |
| 2nd Jun 2026 (Tue) | 1.085 | 1.085 | 1.065 | 1.09 | 1,597 |
| 1st Jun 2026 (Mon) | 1.155 | 1.155 | 1.04 | 1.035 | 2,719 |
| 29th May 2026 (Fri) | 1.22 | 1.22 | 1.14 | 1.15 | 1,762 |
| 28th May 2026 (Thu) | 1.24 | 1.255 | 1.20 | 1.21 | 5,721 |
| 27th May 2026 (Wed) | 1.26 | 1.27 | 1.25 | 1.23 | 510 |
| 26th May 2026 (Tue) | 1.27 | 1.315 | 1.27 | 1.30 | 2,312 |
| 25th May 2026 (Mon) | 1.35 | 1.35 | 1.24 | 1.26 | 20,204 |
| 22nd May 2026 (Fri) | 1.35 | 1.35 | 1.24 | 1.26 | 20,204 |
| 21st May 2026 (Thu) | 1.35 | 1.43 | 1.325 | 1.27 | 871 |
| 20th May 2026 (Wed) | 1.24 | 1.34 | 1.22 | 1.32 | 2,002 |
| 19th May 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.25 | 91 |
| 18th May 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 812 |
| 15th May 2026 (Fri) | 1.33 | 1.33 | 1.245 | 1.22 | 206 |
| 14th May 2026 (Thu) | 1.30 | 1.37 | 1.30 | 1.365 | 6,120 |
| 13th May 2026 (Wed) | 1.27 | 1.27 | 1.24 | 1.23 | 1,750 |
| 12th May 2026 (Tue) | 1.26 | 1.28 | 1.26 | 1.28 | 12 |
| 11th May 2026 (Mon) | 1.26 | 1.31 | 1.26 | 1.29 | 3,030 |