| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.24 | 1.34 | 1.22 | 1.32 | 2,002 |
| 19th May 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.25 | 91 |
| 18th May 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 812 |
| 15th May 2026 (Fri) | 1.33 | 1.33 | 1.245 | 1.22 | 206 |
| 14th May 2026 (Thu) | 1.30 | 1.37 | 1.30 | 1.365 | 6,120 |
| 13th May 2026 (Wed) | 1.27 | 1.27 | 1.24 | 1.23 | 1,750 |
| 12th May 2026 (Tue) | 1.26 | 1.28 | 1.26 | 1.28 | 12 |
| 11th May 2026 (Mon) | 1.26 | 1.31 | 1.26 | 1.29 | 3,030 |
| 8th May 2026 (Fri) | 1.23 | 1.27 | 1.23 | 1.27 | 470 |
| 7th May 2026 (Thu) | 1.28 | 1.29 | 1.18 | 1.26 | 1,544 |
| 6th May 2026 (Wed) | 1.31 | 1.34 | 1.31 | 1.31 | 1,378 |
| 5th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.24 | 123 |
| 4th May 2026 (Mon) | 1.19 | 1.24 | 1.19 | 1.21 | 250 |
| 1st May 2026 (Fri) | 1.22 | 1.28 | 1.21 | 1.26 | 3,424 |
| 30th Apr 2026 (Thu) | 1.19 | 1.27 | 1.18 | 1.24 | 5,138 |
| 29th Apr 2026 (Wed) | 1.26 | 1.26 | 1.22 | 1.19 | 870 |
| 28th Apr 2026 (Tue) | 1.34 | 1.36 | 1.30 | 1.25 | 1,385 |
| 27th Apr 2026 (Mon) | 1.34 | 1.39 | 1.34 | 1.38 | 592 |
| 24th Apr 2026 (Fri) | 1.32 | 1.34 | 1.30 | 1.33 | 2,390 |
| 23rd Apr 2026 (Thu) | 1.42 | 1.44 | 1.28 | 1.31 | 128 |
| 22nd Apr 2026 (Wed) | 1.52 | 1.54 | 1.50 | 1.43 | 485 |
| 21st Apr 2026 (Tue) | 1.56 | 1.56 | 1.55 | 1.51 | 2,013 |
| 20th Apr 2026 (Mon) | 1.58 | 1.61 | 1.57 | 1.60 | 2,581 |
| 17th Apr 2026 (Fri) | 1.58 | 1.65 | 1.58 | 1.57 | 1,203 |
| 16th Apr 2026 (Thu) | 1.57 | 1.62 | 1.57 | 1.58 | 545 |
| 15th Apr 2026 (Wed) | 1.61 | 1.65 | 1.61 | 1.61 | 860 |
| 14th Apr 2026 (Tue) | 1.665 | 1.70 | 1.57 | 1.60 | 1,896 |
| 13th Apr 2026 (Mon) | 1.70 | 1.80 | 1.70 | 1.73 | 5,550 |
| 10th Apr 2026 (Fri) | 1.61 | 1.78 | 1.61 | 1.66 | 2,476 |
| 9th Apr 2026 (Thu) | 1.56 | 1.97 | 1.55 | 1.67 | 8,169 |
| 8th Apr 2026 (Wed) | 1.57 | 1.745 | 1.57 | 1.62 | 180,223 |
| 7th Apr 2026 (Tue) | 1.85 | 1.85 | 1.70 | 1.71 | 1,749 |
| 6th Apr 2026 (Mon) | 2.05 | 2.05 | 1.94 | 1.93 | 2,500 |
| 3rd Apr 2026 (Fri) | 1.91 | 2.06 | 1.91 | 1.95 | 1,320 |
| 2nd Apr 2026 (Thu) | 1.91 | 2.06 | 1.91 | 1.95 | 1,320 |
| 1st Apr 2026 (Wed) | 2.11 | 2.17 | 2.06 | 2.06 | 457 |
| 31st Mar 2026 (Tue) | 1.96 | 2.05 | 1.93 | 2.00 | 4 |
| 30th Mar 2026 (Mon) | 2.22 | 2.22 | 1.89 | 1.94 | 125 |
| 27th Mar 2026 (Fri) | 2.30 | 2.30 | 2.24 | 2.22 | 603 |
| 26th Mar 2026 (Thu) | 2.55 | 2.55 | 2.34 | 2.39 | 3,837 |
| 25th Mar 2026 (Wed) | 2.47 | 2.66 | 2.47 | 2.59 | 1,534 |
| 24th Mar 2026 (Tue) | 2.56 | 2.625 | 2.39 | 2.44 | 2,105 |
| 23rd Mar 2026 (Mon) | 2.85 | 2.85 | 2.48 | 2.67 | 6,811 |