Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozi Internet (AZI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $1.325 Automatic Execution
13:51:56 - 21-May-26
Sell* 101 $1.325 Automatic Execution
13:50:16 - 21-May-26
Sell* 99 $1.325 Automatic Execution
13:50:16 - 21-May-26
Sell* 1 $1.325 Automatic Execution
13:50:16 - 21-May-26
Sell* 100 $1.325 Automatic Execution
13:50:16 - 21-May-26
Buy* 100 $1.43 Automatic Execution
12:54:43 - 21-May-26
Buy* 9 $1.43 Automatic Execution
12:54:05 - 21-May-26
Buy* 15 $1.44 Automatic Execution
12:54:05 - 21-May-26
Buy* 100 $1.43 Automatic Execution
12:54:04 - 21-May-26
Buy* 200 $1.43 Automatic Execution
12:54:04 - 21-May-26
Buy* 50 $1.42 Automatic Execution
12:54:04 - 21-May-26
Buy* 14 $1.41 Automatic Execution
12:54:04 - 21-May-26
Buy* 5 $1.38 Automatic Execution
12:51:26 - 21-May-26
Sell* 100 $1.35 Automatic Execution
12:24:14 - 21-May-26
Unknown* 100 $1.35 Automatic Execution
12:24:14 - 21-May-26
Sell* 30 $1.31 Ordinary
09:08:30 - 21-May-26
Sell* 19 $1.31 Ordinary
09:08:30 - 21-May-26
Buy* 1 $1.32 Ordinary
08:07:39 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13