Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozi Internet (AZI.US) Share Price

Price $1.95 on 03-04-2026 at 22:47:26
Change $-0.11 -5.64%
Buy $2.18
Sell $1.98
Last Trade: -
Day's Volume: 1,320
Last Close: $1.95
Open: $1.91
ISIN: KYG063821329
Day's Range $1.91 - $2.06
52wk Range: $0.0338 - $4.60
Market Capitalisation: $N/A
VWAP: $1.993466
Shares in Issue: N/A

Autozi Internet (AZI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Autozi Internet trades

Autozi Internet (AZI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.91 2.06 1.91 1.95 1,320
2nd Apr 2026 (Thu) 1.91 2.06 1.91 1.95 1,320
1st Apr 2026 (Wed) 2.11 2.17 2.06 2.06 457
31st Mar 2026 (Tue) 1.96 2.05 1.93 2.00 4
30th Mar 2026 (Mon) 2.22 2.22 1.89 1.94 125
27th Mar 2026 (Fri) 2.30 2.30 2.24 2.22 603
26th Mar 2026 (Thu) 2.55 2.55 2.34 2.39 3,837
25th Mar 2026 (Wed) 2.47 2.66 2.47 2.59 1,534
24th Mar 2026 (Tue) 2.56 2.625 2.39 2.44 2,105
23rd Mar 2026 (Mon) 2.85 2.85 2.48 2.67 6,811
20th Mar 2026 (Fri) 0.2953 0.334 0.2901 0.3045 10,114
19th Mar 2026 (Thu) 0.3515 0.3515 0.2777 0.28 23,531
18th Mar 2026 (Wed) 0.4501 0.4614 0.4288 0.4405 73,485
17th Mar 2026 (Tue) 0.5008 0.507 0.4539 0.4752 43,400
16th Mar 2026 (Mon) 0.5263 0.53 0.5064 0.5096 12,300
13th Mar 2026 (Fri) 0.5552 0.5763 0.5031 0.5518 58,157
12th Mar 2026 (Thu) 0.5832 0.6066 0.5332 0.5757 104,707
11th Mar 2026 (Wed) 0.5759 0.675 0.5607 0.5605 196,172
10th Mar 2026 (Tue) 0.5892 0.60 0.5081 0.5802 671,399
9th Mar 2026 (Mon) 0.545 0.89 0.5079 0.65 16,002,656
6th Mar 2026 (Fri) 0.2882 0.29 0.26 0.2638 10,738
See more Autozi Internet price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered