| Price | $5.64 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.15 -2.59% |
| Buy | $7.30 |
| Sell | $5.41 |
| Last Trade: | Sell 100.00 at $5.72 |
| Day's Volume: | 19,614 |
| Last Close: | $5.64 |
| Open: | $5.75 |
| ISIN: | CA00249W1005 |
| Day's Range | $5.59 - $5.81 |
| 52wk Range: | $4.97 - $12.36 |
| Market Capitalisation: | $253.18m |
| VWAP: | $5.681257 |
| Shares in Issue: | 41.85m |
A2z Smart Techn (AZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.72 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 95 | $5.74 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 80 | $5.74 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 80 | $5.74 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Unknown* | 10 | $5.745 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Sell* | 118 | $5.75 | Automatic Execution |
15:47:52 - 10-Jul-26 |
