| Price | $5.33 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.12 -2.2% |
| Buy | $5.67 |
| Sell | $5.31 |
| Last Trade: | Buy 1.00 at $5.38 |
| Day's Volume: | 10,973 |
| Last Close: | $5.34 |
| Open: | $5.29 |
| ISIN: | CA0022051027 |
| Day's Range | $5.20 - $5.45 |
| 52wk Range: | $4.97 - $8.71 |
| Market Capitalisation: | $228.28m |
| VWAP: | $5.353236 |
| Shares in Issue: | 41.85m |
A2z Cust2mate S (AZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.38 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 42 | $5.40 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 500 | $5.42 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 11 | $5.41 | Automatic Execution |
15:16:57 - 28-Sep-26 |
