| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.29 | 5.45 | 5.20 | 5.34 | 10,973 |
| 25th Sep 2026 (Fri) | 5.66 | 5.68 | 5.45 | 5.45 | 16,344 |
| 24th Sep 2026 (Thu) | 5.60 | 5.71 | 5.57 | 5.68 | 15,635 |
| 23rd Sep 2026 (Wed) | 5.90 | 5.92 | 5.70 | 5.75 | 6,003 |
| 22nd Sep 2026 (Tue) | 5.57 | 6.15 | 5.57 | 6.01 | 29,655 |
| 21st Sep 2026 (Mon) | 5.75 | 5.84 | 5.56 | 5.83 | 22,960 |
| 18th Sep 2026 (Fri) | 5.59 | 5.71 | 5.53 | 5.65 | 39,237 |
| 17th Sep 2026 (Thu) | 5.78 | 5.88 | 5.57 | 5.65 | 34,333 |
| 16th Sep 2026 (Wed) | 5.76 | 5.76 | 5.34 | 5.60 | 43,348 |
| 15th Sep 2026 (Tue) | 5.695 | 5.695 | 5.50 | 5.55 | 25,872 |
| 14th Sep 2026 (Mon) | 5.62 | 5.91 | 5.61 | 5.80 | 25,485 |
| 11th Sep 2026 (Fri) | 5.77 | 5.85 | 5.75 | 5.79 | 15,166 |
| 10th Sep 2026 (Thu) | 6.00 | 6.00 | 5.69 | 5.73 | 37,573 |
| 9th Sep 2026 (Wed) | 6.13 | 6.13 | 5.95 | 6.03 | 19,936 |
| 8th Sep 2026 (Tue) | 6.225 | 6.225 | 5.95 | 6.16 | 35,355 |
| 7th Sep 2026 (Mon) | 5.945 | 6.19 | 5.88 | 6.15 | 26,798 |
| 4th Sep 2026 (Fri) | 5.945 | 6.19 | 5.88 | 6.15 | 26,798 |
| 3rd Sep 2026 (Thu) | 6.025 | 6.13 | 5.93 | 5.99 | 29,384 |
| 2nd Sep 2026 (Wed) | 6.15 | 6.31 | 5.87 | 5.90 | 39,484 |
| 1st Sep 2026 (Tue) | 6.13 | 6.17 | 6.02 | 6.05 | 26,695 |
| 31st Aug 2026 (Mon) | 6.28 | 6.41 | 6.15 | 6.38 | 26,839 |
| 28th Aug 2026 (Fri) | 6.59 | 6.59 | 6.17 | 6.35 | 69,874 |
| 27th Aug 2026 (Thu) | 6.975 | 7.00 | 6.52 | 6.63 | 31,537 |
| 26th Aug 2026 (Wed) | 6.99 | 7.00 | 6.62 | 6.92 | 71,096 |
| 25th Aug 2026 (Tue) | 6.90 | 7.02 | 6.81 | 6.91 | 30,888 |
| 24th Aug 2026 (Mon) | 7.12 | 7.16 | 7.01 | 7.08 | 11,769 |
| 21st Aug 2026 (Fri) | 7.18 | 7.30 | 7.01 | 7.16 | 31,989 |
| 20th Aug 2026 (Thu) | 7.47 | 7.47 | 6.78 | 6.88 | 53,163 |
| 19th Aug 2026 (Wed) | 7.45 | 7.46 | 6.92 | 7.48 | 75,061 |
| 18th Aug 2026 (Tue) | 7.33 | 7.41 | 7.02 | 7.27 | 74,420 |
| 17th Aug 2026 (Mon) | 7.225 | 7.47 | 7.11 | 7.28 | 35,972 |
| 14th Aug 2026 (Fri) | 8.025 | 8.025 | 7.04 | 7.33 | 103,365 |
| 13th Aug 2026 (Thu) | 7.05 | 8.18 | 7.05 | 8.10 | 269,874 |
| 12th Aug 2026 (Wed) | 6.82 | 6.82 | 6.40 | 6.47 | 14,697 |
| 11th Aug 2026 (Tue) | 6.50 | 6.75 | 6.32 | 6.70 | 17,231 |
| 10th Aug 2026 (Mon) | 6.46 | 6.67 | 6.07 | 6.47 | 27,344 |
| 7th Aug 2026 (Fri) | 5.97 | 6.42 | 5.97 | 6.22 | 14,127 |
| 6th Aug 2026 (Thu) | 6.16 | 6.20 | 5.98 | 5.98 | 9,792 |
| 5th Aug 2026 (Wed) | 5.85 | 6.02 | 5.72 | 6.03 | 6,739 |
| 4th Aug 2026 (Tue) | 6.04 | 6.22 | 5.90 | 5.89 | 14,969 |
| 3rd Aug 2026 (Mon) | 6.19 | 6.36 | 5.77 | 5.91 | 40,529 |
| 31st Jul 2026 (Fri) | 5.74 | 6.17 | 5.615 | 6.15 | 12,229 |
| 30th Jul 2026 (Thu) | 5.50 | 5.65 | 5.43 | 5.62 | 10,623 |
| 29th Jul 2026 (Wed) | 5.825 | 5.825 | 5.365 | 5.41 | 18,099 |