| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.75 | 5.81 | 5.59 | 5.64 | 19,614 |
| 9th Jul 2026 (Thu) | 5.98 | 5.98 | 5.785 | 5.79 | 7,344 |
| 8th Jul 2026 (Wed) | 5.88 | 6.09 | 5.88 | 6.05 | 7,625 |
| 7th Jul 2026 (Tue) | 6.10 | 6.10 | 5.85 | 6.01 | 15,870 |
| 6th Jul 2026 (Mon) | 6.48 | 6.70 | 6.19 | 6.21 | 20,212 |
| 3rd Jul 2026 (Fri) | 6.39 | 6.39 | 6.26 | 6.26 | 0 |
| 2nd Jul 2026 (Thu) | 6.39 | 6.66 | 6.03 | 6.26 | 24,802 |
| 1st Jul 2026 (Wed) | 5.98 | 6.31 | 5.80 | 6.28 | 39,147 |
| 30th Jun 2026 (Tue) | 5.59 | 5.825 | 5.55 | 5.82 | 27,890 |
| 29th Jun 2026 (Mon) | 5.38 | 5.61 | 5.32 | 5.52 | 33,948 |
| 26th Jun 2026 (Fri) | 5.23 | 5.39 | 5.23 | 5.31 | 17,742 |
| 25th Jun 2026 (Thu) | 5.46 | 5.47 | 5.235 | 5.29 | 63,821 |
| 24th Jun 2026 (Wed) | 5.23 | 5.50 | 5.21 | 5.40 | 16,588 |
| 23rd Jun 2026 (Tue) | 5.48 | 5.57 | 5.25 | 5.26 | 35,691 |
| 22nd Jun 2026 (Mon) | 5.70 | 5.89 | 5.44 | 5.50 | 27,377 |
| 19th Jun 2026 (Fri) | 5.96 | 5.96 | 5.56 | 5.72 | 18,233 |
| 18th Jun 2026 (Thu) | 5.96 | 5.96 | 5.56 | 5.72 | 18,233 |
| 17th Jun 2026 (Wed) | 5.91 | 5.93 | 5.63 | 5.65 | 9,703 |
| 16th Jun 2026 (Tue) | 5.84 | 5.90 | 5.71 | 5.79 | 12,434 |
| 15th Jun 2026 (Mon) | 6.11 | 6.11 | 5.81 | 5.82 | 26,203 |
| 12th Jun 2026 (Fri) | 5.91 | 6.14 | 5.87 | 6.07 | 15,392 |
| 11th Jun 2026 (Thu) | 6.08 | 6.20 | 5.83 | 5.95 | 12,804 |
| 10th Jun 2026 (Wed) | 6.06 | 6.06 | 5.87 | 5.93 | 14,535 |
| 9th Jun 2026 (Tue) | 6.595 | 6.595 | 5.88 | 6.00 | 35,533 |
| 8th Jun 2026 (Mon) | 6.55 | 6.62 | 6.32 | 6.32 | 19,889 |
| 5th Jun 2026 (Fri) | 6.73 | 6.77 | 6.34 | 6.42 | 25,894 |
| 4th Jun 2026 (Thu) | 6.605 | 6.85 | 6.605 | 6.77 | 13,322 |
| 3rd Jun 2026 (Wed) | 6.975 | 6.975 | 6.40 | 6.55 | 35,656 |
| 2nd Jun 2026 (Tue) | 6.83 | 7.16 | 6.80 | 7.03 | 50,515 |
| 1st Jun 2026 (Mon) | 7.02 | 7.38 | 6.83 | 6.87 | 46,876 |
| 29th May 2026 (Fri) | 6.63 | 7.25 | 6.54 | 7.03 | 56,984 |
| 28th May 2026 (Thu) | 6.94 | 6.95 | 6.675 | 6.68 | 25,230 |
| 27th May 2026 (Wed) | 6.62 | 6.89 | 6.56 | 6.72 | 18,345 |
| 26th May 2026 (Tue) | 6.38 | 6.59 | 6.28 | 6.58 | 29,677 |
| 25th May 2026 (Mon) | 6.21 | 6.34 | 6.14 | 6.33 | 21,769 |
| 22nd May 2026 (Fri) | 6.21 | 6.34 | 6.14 | 6.33 | 21,769 |
| 21st May 2026 (Thu) | 5.93 | 6.18 | 5.93 | 6.07 | 16,331 |
| 20th May 2026 (Wed) | 5.90 | 6.19 | 5.90 | 6.12 | 18,663 |
| 19th May 2026 (Tue) | 6.12 | 6.12 | 5.88 | 5.93 | 24,798 |
| 18th May 2026 (Mon) | 6.14 | 6.40 | 5.91 | 6.23 | 133,531 |
| 15th May 2026 (Fri) | 6.12 | 6.35 | 4.97 | 5.88 | 525,779 |
| 14th May 2026 (Thu) | 6.58 | 6.80 | 6.30 | 6.72 | 95,149 |
| 13th May 2026 (Wed) | 6.85 | 6.89 | 6.465 | 6.47 | 78,399 |
| 12th May 2026 (Tue) | 7.315 | 7.365 | 6.81 | 6.85 | 53,056 |
| 11th May 2026 (Mon) | 7.10 | 7.46 | 6.98 | 7.39 | 73,869 |