| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.90 | 6.19 | 5.90 | 6.12 | 18,663 |
| 19th May 2026 (Tue) | 6.12 | 6.12 | 5.88 | 5.93 | 24,798 |
| 18th May 2026 (Mon) | 6.14 | 6.40 | 5.91 | 6.23 | 133,531 |
| 15th May 2026 (Fri) | 6.12 | 6.35 | 4.97 | 5.88 | 525,779 |
| 14th May 2026 (Thu) | 6.58 | 6.80 | 6.30 | 6.72 | 95,149 |
| 13th May 2026 (Wed) | 6.85 | 6.89 | 6.465 | 6.47 | 78,399 |
| 12th May 2026 (Tue) | 7.315 | 7.365 | 6.81 | 6.85 | 53,056 |
| 11th May 2026 (Mon) | 7.10 | 7.46 | 6.98 | 7.39 | 73,869 |
| 8th May 2026 (Fri) | 6.96 | 7.17 | 6.79 | 7.14 | 45,328 |
| 7th May 2026 (Thu) | 7.25 | 7.25 | 6.90 | 6.93 | 39,614 |
| 6th May 2026 (Wed) | 7.23 | 7.34 | 7.06 | 7.29 | 24,386 |
| 5th May 2026 (Tue) | 7.15 | 7.16 | 6.69 | 7.13 | 44,404 |
| 4th May 2026 (Mon) | 7.48 | 7.48 | 7.00 | 7.02 | 52,370 |
| 1st May 2026 (Fri) | 7.18 | 7.65 | 7.12 | 7.41 | 55,212 |
| 30th Apr 2026 (Thu) | 7.38 | 7.525 | 7.10 | 7.12 | 35,080 |
| 29th Apr 2026 (Wed) | 7.13 | 7.26 | 6.99 | 7.26 | 54,159 |
| 28th Apr 2026 (Tue) | 7.22 | 7.64 | 7.14 | 7.21 | 41,542 |
| 27th Apr 2026 (Mon) | 7.57 | 7.57 | 7.29 | 7.37 | 30,961 |
| 24th Apr 2026 (Fri) | 7.66 | 7.78 | 7.57 | 7.59 | 19,670 |
| 23rd Apr 2026 (Thu) | 7.79 | 7.79 | 7.42 | 7.57 | 25,916 |
| 22nd Apr 2026 (Wed) | 7.655 | 7.84 | 7.56 | 7.72 | 17,291 |
| 21st Apr 2026 (Tue) | 8.01 | 8.01 | 7.59 | 7.63 | 28,114 |
| 20th Apr 2026 (Mon) | 8.22 | 8.22 | 7.95 | 8.17 | 40,948 |
| 17th Apr 2026 (Fri) | 8.58 | 8.70 | 8.19 | 8.30 | 74,120 |
| 16th Apr 2026 (Thu) | 8.40 | 8.59 | 8.325 | 8.39 | 23,720 |
| 15th Apr 2026 (Wed) | 8.10 | 8.71 | 8.04 | 8.60 | 74,353 |
| 14th Apr 2026 (Tue) | 8.39 | 8.41 | 7.89 | 7.94 | 27,619 |
| 13th Apr 2026 (Mon) | 7.76 | 8.07 | 7.76 | 8.03 | 26,677 |
| 10th Apr 2026 (Fri) | 8.58 | 8.58 | 7.87 | 7.96 | 44,912 |
| 9th Apr 2026 (Thu) | 8.075 | 8.44 | 8.075 | 8.38 | 20,685 |
| 8th Apr 2026 (Wed) | 8.47 | 8.705 | 8.04 | 8.08 | 55,619 |
| 7th Apr 2026 (Tue) | 8.10 | 8.33 | 7.84 | 8.25 | 32,470 |
| 6th Apr 2026 (Mon) | 7.68 | 8.45 | 7.68 | 7.81 | 63,018 |
| 3rd Apr 2026 (Fri) | 7.16 | 7.50 | 6.93 | 7.48 | 21,800 |
| 2nd Apr 2026 (Thu) | 7.16 | 7.50 | 6.93 | 7.48 | 21,800 |
| 1st Apr 2026 (Wed) | 6.61 | 7.52 | 6.60 | 7.48 | 36,451 |
| 31st Mar 2026 (Tue) | 6.535 | 6.72 | 6.17 | 6.67 | 7,389 |
| 30th Mar 2026 (Mon) | 6.47 | 6.76 | 6.19 | 6.32 | 28,446 |
| 27th Mar 2026 (Fri) | 6.97 | 7.18 | 6.58 | 6.59 | 21,799 |
| 26th Mar 2026 (Thu) | 6.95 | 6.96 | 6.54 | 6.64 | 22,342 |
| 25th Mar 2026 (Wed) | 6.66 | 7.05 | 6.62 | 6.97 | 47,471 |
| 24th Mar 2026 (Tue) | 6.48 | 6.62 | 6.31 | 6.56 | 42,174 |
| 23rd Mar 2026 (Mon) | 5.90 | 6.57 | 5.85 | 6.48 | 58,929 |