| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.72 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 95 | $5.74 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 80 | $5.74 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 80 | $5.74 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Unknown* | 10 | $5.745 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Sell* | 118 | $5.75 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 12 | $5.75 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 1 | $5.755 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 60 | $5.70 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 60 | $5.70 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 40 | $5.70 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 600 | $5.70 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 30 | $5.69 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Buy* | 40 | $5.69 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Buy* | 189 | $5.68 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Unknown* | 50 | $5.66 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Buy* | 10 | $5.67 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Sell* | 167 | $5.67 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Sell* | 10 | $5.685 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Sell* | 10 | $5.685 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 53 | $5.68 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 24 | $5.62 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:31:38 - 10-Jul-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Buy* | 63 | $5.61 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 66 | $5.61 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
14:01:08 - 10-Jul-26 |
| Buy* | 200 | $5.60 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 30 | $5.61 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Buy* | 40 | $5.61 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Unknown* | 50 | $5.605 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Unknown* | 50 | $5.605 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Sell* | 40 | $5.59 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 30 | $5.59 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 39 | $5.59 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 154 | $5.59 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 8 | $5.58 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 15 | $5.66 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Buy* | 41 | $5.64 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Buy* | 50 | $5.65 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Buy* | 65 | $5.64 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Buy* | 10 | $5.64 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Buy* | 50 | $5.62 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Buy* | 70 | $5.62 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Sell* | 10 | $5.615 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Sell* | 10 | $5.615 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Buy* | 70 | $5.63 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Sell* | 30 | $5.615 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Sell* | 10 | $5.615 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Sell* | 10 | $5.615 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Buy* | 90 | $5.62 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Buy* | 10 | $5.61 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Buy* | 8 | $5.59 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 10 | $5.58 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 18 | $5.58 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 90 | $5.58 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 24 | $5.60 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 10 | $5.61 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 40 | $5.60 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 10 | $5.63 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 45 | $5.62 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 45 | $5.62 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 50 | $5.61 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Buy* | 40 | $5.61 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Buy* | 30 | $5.61 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Buy* | 39 | $5.65 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 74 | $5.65 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 56 | $5.65 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 45 | $5.65 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 54 | $5.63 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 32 | $5.65 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 40 | $5.81 | Automatic Execution |
09:30:33 - 10-Jul-26 |