| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.38 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 42 | $5.40 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 500 | $5.42 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 11 | $5.41 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 23 | $5.41 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 40 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 5 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 50 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 26 | $5.41 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 6 | $5.41 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 20 | $5.41 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 3 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 5 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 5 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 5 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 5 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 5 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 5 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 25 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 5 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 5 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 5 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 6 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 6 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 21 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 11 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 5 | $5.395 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 200 | $5.395 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 5 | $5.395 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 21 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 7 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 400 | $5.395 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 93 | $5.40 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 7 | $5.395 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 35 | $5.39 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 65 | $5.39 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 5 | $5.39 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 31 | $5.39 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 43 | $5.39 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 5 | $5.385 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 30 | $5.385 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 57 | $5.385 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 57 | $5.385 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 3 | $5.38 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 2 | $5.38 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 180 | $5.39 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $5.395 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 3 | $5.41 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 5 | $5.415 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 5 | $5.415 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 5 | $5.415 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $5.40 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 2 | $5.40 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 101 | $5.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 9 | $5.45 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Buy* | 59 | $5.37 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 90 | $5.37 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 42 | $5.385 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 50 | $5.385 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 42 | $5.38 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 5 | $5.38 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 39 | $5.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $5.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 24 | $5.32 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 9 | $5.32 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 90 | $5.25 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 10 | $5.25 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 18 | $5.25 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 42 | $5.28 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 42 | $5.28 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 15 | $5.26 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
07:34:20 - 28-Sep-26 |