| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 2 | $6.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 15 | $6.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 200 | $6.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 17 | $6.065 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 20 | $6.065 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 5 | $6.065 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 5 | $6.065 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 5 | $6.065 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 5 | $6.065 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 5 | $6.065 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 25 | $6.065 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 5 | $6.065 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 5 | $6.065 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 5 | $6.065 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 5 | $6.065 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 5 | $6.065 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 5 | $6.065 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 39 | $6.06 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 40 | $6.07 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 24 | $6.07 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 104 | $6.07 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 55 | $6.07 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 82 | $6.05 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 50 | $6.10 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 80 | $6.10 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 5 | $6.10 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 45 | $6.10 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 50 | $6.10 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 40 | $6.10 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 30 | $6.10 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 70 | $6.10 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 40 | $6.13 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 29 | $6.13 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
14:52:06 - 21-May-26 |
| Unknown* | 5 | $6.135 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 500 | $6.14 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 5 | $6.13 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 5 | $6.13 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 28 | $6.13 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 52 | $6.13 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 35 | $6.13 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 50 | $6.13 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 53 | $6.13 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 4 | $6.13 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 50 | $6.13 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 59 | $6.13 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 20 | $6.14 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 68 | $6.15 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 33 | $6.10 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:20:03 - 21-May-26 |
| Buy* | 80 | $6.10 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 20 | $6.09 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 68 | $6.08 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 13 | $6.08 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $6.085 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 20 | $6.10 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 20 | $6.10 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 40 | $6.10 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 8 | $6.10 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 35 | $6.10 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 25 | $6.10 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 40 | $6.10 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 23 | $6.10 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 14 | $6.10 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 60 | $6.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 40 | $6.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 200 | $6.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 13 | $6.06 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 14 | $6.06 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 11 | $6.05 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 63 | $6.09 | Automatic Execution |
11:54:51 - 21-May-26 |
| Unknown* | 5 | $6.08 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 10 | $6.09 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 52 | $6.13 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 115 | $6.13 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 38 | $6.13 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 139 | $6.13 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 80 | $6.13 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 678 | $6.13 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 84 | $6.17 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 82 | $6.17 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 3 | $6.17 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
09:32:05 - 21-May-26 |