Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A2z Cust2mate S (AZ.US) Share Price

Price $5.19 on 16-12-2025 at 12:13:20
Change $-0.26 -4.77%
Buy $6.20
Sell $5.00
Last Trade: Sell 1.00 at $5.19
Day's Volume: 2
Last Close: $5.45
Open: $5.88
ISIN: CA00249W1005
Day's Range $0.00 - $0.00
52wk Range: $4.79 - $12.36
Market Capitalisation: $228.08m
VWAP: $5.225
Shares in Issue: 41.85m

A2z Cust2mate S (AZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $5.19 Ordinary
04:41:03 - 16-Dec-25
Sell* 1 $5.26 Ordinary
04:24:03 - 16-Dec-25
See more A2z Cust2mate S trades

A2z Cust2mate S (AZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 5.88 5.88 5.45 5.45 2
15th Dec 2025 (Mon) 5.88 5.88 5.45 5.45 40,248
12th Dec 2025 (Fri) 5.79 5.945 5.69 5.93 28,016
11th Dec 2025 (Thu) 5.86 6.00 5.72 5.74 41,722
10th Dec 2025 (Wed) 6.075 6.82 5.81 6.01 77,391
9th Dec 2025 (Tue) 6.10 6.36 6.02 6.18 41,852
8th Dec 2025 (Mon) 6.39 6.39 5.87 6.17 47,198
5th Dec 2025 (Fri) 6.65 6.80 6.39 6.47 33,144
4th Dec 2025 (Thu) 6.59 6.79 6.55 6.71 37,642
3rd Dec 2025 (Wed) 6.55 6.85 6.46 6.58 32,015
2nd Dec 2025 (Tue) 7.04 7.18 6.04 6.52 163,216
1st Dec 2025 (Mon) 6.70 7.045 6.65 7.02 65,134
28th Nov 2025 (Fri) 6.895 7.05 6.88 6.99 26,356
27th Nov 2025 (Thu) 6.56 7.10 6.56 6.96 99,353
26th Nov 2025 (Wed) 6.56 7.10 6.56 6.96 101,933
25th Nov 2025 (Tue) 5.74 6.57 5.74 6.49 84,279
24th Nov 2025 (Mon) 5.38 5.55 5.28 5.55 30,291
21st Nov 2025 (Fri) 5.12 5.55 5.12 5.34 38,929
20th Nov 2025 (Thu) 5.78 5.78 5.78 5.66 0
19th Nov 2025 (Wed) 5.32 5.71 5.32 5.66 22,313
18th Nov 2025 (Tue) 5.32 5.45 5.10 5.35 31,464
17th Nov 2025 (Mon) 5.22 5.45 5.19 5.34 24,165
See more A2z Cust2mate S price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered