Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A2z Cust2mate S (AZ.US) Share Price

Price $7.49 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $7.88
Sell $6.76
Last Trade: -
Day's Volume: 21,800
Last Close: $7.48
Open: $7.16
ISIN: CA0022051027
Day's Range $6.93 - $7.50
52wk Range: $5.06 - $12.36
Market Capitalisation: $313.03m
VWAP: $7.323016
Shares in Issue: 41.85m

A2z Cust2mate S (AZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A2z Cust2mate S trades

A2z Cust2mate S (AZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.16 7.50 6.93 7.48 21,800
2nd Apr 2026 (Thu) 7.16 7.50 6.93 7.48 21,800
1st Apr 2026 (Wed) 6.61 7.52 6.60 7.48 36,451
31st Mar 2026 (Tue) 6.535 6.72 6.17 6.67 7,389
30th Mar 2026 (Mon) 6.47 6.76 6.19 6.32 28,446
27th Mar 2026 (Fri) 6.97 7.18 6.58 6.59 21,799
26th Mar 2026 (Thu) 6.95 6.96 6.54 6.64 22,342
25th Mar 2026 (Wed) 6.66 7.05 6.62 6.97 47,471
24th Mar 2026 (Tue) 6.48 6.62 6.31 6.56 42,174
23rd Mar 2026 (Mon) 5.90 6.57 5.85 6.48 58,929
20th Mar 2026 (Fri) 5.58 5.72 5.44 5.75 28,978
19th Mar 2026 (Thu) 5.26 5.66 5.10 5.58 50,203
18th Mar 2026 (Wed) 6.00 6.00 5.41 5.41 47,131
17th Mar 2026 (Tue) 5.75 6.17 5.75 6.17 23,524
16th Mar 2026 (Mon) 5.65 5.69 5.46 5.53 18,052
13th Mar 2026 (Fri) 5.23 5.355 5.08 5.32 24,157
12th Mar 2026 (Thu) 5.30 5.50 5.14 5.12 14,314
11th Mar 2026 (Wed) 5.36 5.48 5.30 5.37 17,290
10th Mar 2026 (Tue) 5.54 5.76 5.34 5.43 28,493
9th Mar 2026 (Mon) 5.49 5.55 5.36 5.41 15,866
6th Mar 2026 (Fri) 5.40 5.46 5.30 5.43 16,508
See more A2z Cust2mate S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered