Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A2z Smart Techn (AZ.US) Share Price

Price $8.66 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $8.79
Sell $7.99
Last Trade: -
Day's Volume: 0
Last Close: $8.66
Open: $8.20
ISIN: CA00249W1005
Day's Range $0.00 - $0.00
52wk Range: $7.50 - $12.36
Market Capitalisation: $362.41m
VWAP: $0.00
Shares in Issue: 41.85m

A2z Smart Techn (AZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A2z Smart Techn trades

A2z Smart Techn (AZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.20 8.74 8.15 8.66 41,814
18th Sep 2025 (Thu) 8.35 8.35 7.92 8.11 69,667
17th Sep 2025 (Wed) 8.54 8.855 8.13 8.21 110,017
16th Sep 2025 (Tue) 8.60 8.60 8.44 8.59 47,413
15th Sep 2025 (Mon) 8.46 8.66 8.41 8.60 20,631
12th Sep 2025 (Fri) 8.46 8.52 8.25 8.32 16,103
11th Sep 2025 (Thu) 8.12 8.80 8.12 8.61 21,919
10th Sep 2025 (Wed) 8.11 8.62 7.95 8.05 13,025
9th Sep 2025 (Tue) 7.96 8.20 7.73 8.11 34,122
8th Sep 2025 (Mon) 8.50 8.51 7.83 7.89 58,610
5th Sep 2025 (Fri) 8.865 8.99 8.35 8.54 12,072
4th Sep 2025 (Thu) 8.70 8.83 8.50 8.70 17,301
3rd Sep 2025 (Wed) 9.40 9.75 8.45 8.61 65,975
2nd Sep 2025 (Tue) 8.90 9.23 8.82 9.10 28,205
1st Sep 2025 (Mon) 8.66 8.95 8.59 8.87 31,507
29th Aug 2025 (Fri) 8.66 8.95 8.59 8.87 31,507
28th Aug 2025 (Thu) 8.86 9.00 8.60 8.68 41,705
27th Aug 2025 (Wed) 9.18 9.22 8.91 8.90 15,634
26th Aug 2025 (Tue) 9.375 9.47 9.01 9.23 14,461
25th Aug 2025 (Mon) 9.36 9.50 9.32 9.32 16,531
22nd Aug 2025 (Fri) 9.00 9.38 9.00 9.26 21,791
See more A2z Smart Techn price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered