| Price | $305.90 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-13.52 -4.23% |
| Buy | $342.72 |
| Sell | $293.50 |
| Last Trade: | Sell 2.00 at $305.90 |
| Day's Volume: | 19,830 |
| Last Close: | $305.91 |
| Open: | $314.20 |
| ISIN: | US00508Y1029 |
| Day's Range | $303.15 - $314.20 |
| 52wk Range: | $257.43 - $379.87 |
| Market Capitalisation: | $9.56b |
| VWAP: | $306.20464 |
| Shares in Issue: | 29.94m |
Acuity Brands (AYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $305.90 | Ordinary |
17:24:26 - 28-Sep-26 |
| Buy* | 2 | $305.70 | Ordinary |
17:21:24 - 28-Sep-26 |
| Buy* | 5 | $305.76 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $305.72 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 5 | $305.72 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $305.725 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 10 | $305.76 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 41 | $305.75 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 40 | $305.75 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $305.75 | Automatic Execution |
15:51:37 - 28-Sep-26 |
