| Price | $333.04 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.81 -0.54% |
| Buy | $354.64 |
| Sell | $331.30 |
| Last Trade: | Buy 20.00 at $332.92 |
| Day's Volume: | 22,588 |
| Last Close: | $333.11 |
| Open: | $334.61 |
| ISIN: | US00508Y1029 |
| Day's Range | $332.31 - $340.74 |
| 52wk Range: | $257.43 - $379.87 |
| Market Capitalisation: | $10.16b |
| VWAP: | $335.51918 |
| Shares in Issue: | 29.94m |
Acuity Brands (AYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $332.92 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 51 | $332.91 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 4 | $333.08 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 20 | $333.04 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 47 | $332.97 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 30 | $333.50 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $333.53 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $333.58 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 40 | $333.55 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 4 | $333.55 | Automatic Execution |
15:55:12 - 10-Jul-26 |
