| Price | $281.13 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $1.90 0.68% |
| Buy | $283.90 |
| Sell | $266.62 |
| Last Trade: | Sell 20.00 at $280.30 |
| Day's Volume: | 9,225 |
| Last Close: | $281.13 |
| Open: | $275.35 |
| ISIN: | US00508Y1029 |
| Day's Range | $275.29 - $282.01 |
| 52wk Range: | $254.65 - $380.06 |
| Market Capitalisation: | $8.57b |
| VWAP: | $279.52305 |
| Shares in Issue: | 30.32m |
Acuity Inc. (AYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $280.30 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $280.30 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $280.30 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $280.30 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 1 | $280.53 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $280.53 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 11 | $280.53 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 5 | $280.43 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 4 | $280.43 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 1 | $280.42 | Automatic Execution |
15:50:27 - 21-May-26 |
