Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity Brands (AYI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $332.92 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 51 $332.91 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4 $333.08 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 20 $333.04 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 47 $332.97 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 30 $333.50 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $333.53 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $333.58 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $333.55 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 4 $333.55 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 40 $333.55 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 6 $333.55 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 20 $333.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $333.65 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $333.70 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 7 $333.57 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 51 $333.67 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 24 $333.67 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 13 $333.66 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 27 $333.66 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $333.75 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 97 $333.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 36 $334.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $333.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $334.00 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $333.93 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $333.94 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $333.94 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $333.91 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $333.94 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $333.94 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 20 $333.94 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 11 $334.03 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 11 $334.01 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 67 $334.03 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 40 $334.13 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $334.09 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $334.02 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $334.02 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 18 $334.02 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 17 $334.02 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 20 $334.02 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 2 $334.00 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 12 $334.05 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 40 $334.18 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 8 $334.32 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 2 $334.32 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 6 $334.32 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 2 $334.32 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 2 $334.33 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 18 $334.33 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 18 $334.33 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $334.33 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 17 $334.34 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 17 $334.34 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $334.33 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 18 $334.34 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 18 $334.34 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 10 $334.34 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 8 $334.35 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 8 $334.35 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 18 $334.35 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 6 $334.35 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 4 $334.36 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 18 $334.36 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 18 $334.36 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $334.37 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 18 $334.37 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 18 $334.37 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 3 $334.37 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 40 $334.38 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 5 $334.69 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 30 $334.85 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 40 $334.435 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 34 $334.37 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 37 $334.37 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 40 $334.21 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 2 $334.31 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 40 $334.29 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 40 $334.23 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 10 $333.715 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $333.715 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 87 $333.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $333.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $333.62 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 35 $333.56 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $333.45 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 8 $333.41 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $333.41 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $333.41 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 39 $333.43 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $333.41 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $333.41 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $333.41 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 22 $333.34 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 40 $333.16 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 40 $333.13 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 40 $333.18 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 73 $332.97 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 40 $333.28 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $333.05 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 69 $333.11 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 40 $333.02 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 73 $333.16 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 7 $333.16 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 1 $333.40 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 5 $333.48 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $333.48 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $333.59 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 40 $333.61 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 21 $333.69 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 $333.69 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 6 $333.69 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 13 $333.69 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $333.71 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 2 $335.09 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $335.24 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 $335.25 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 17 $335.26 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $335.26 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 20 $335.27 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 5 $335.27 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 20 $335.37 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 20 $335.37 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 20 $335.38 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 40 $335.42 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 9 $335.43 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 20 $335.59 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 20 $335.68 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 13 $335.73 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 2 $335.73 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 40 $335.57 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 100 $335.295 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 41 $335.295 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 7 $335.63 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 33 $335.63 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 4 $335.66 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 40 $335.66 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 1 $335.67 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 2 $335.67 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 22 $335.70 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 2 $335.84 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 4 $335.84 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 1 $335.84 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 14 $335.84 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 12 $335.84 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 2 $335.84 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 10 $335.84 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 20 $335.84 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 4 $335.98 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 2 $335.97 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 10 $335.90 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 10 $335.90 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 10 $335.90 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 20 $335.88 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 4 $336.25 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $336.39 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 3 $336.68 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 1 $336.68 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 1 $336.68 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 40 $336.73 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 8 $336.85 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 19 $336.90 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 40 $336.90 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 1 $336.91 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 1 $336.91 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 20 $336.90 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 10 $336.91 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 73 $337.10 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 10 $337.73 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 20 $337.85 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 3 $337.84 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 48 $337.88 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 39 $337.64 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 80 $337.69 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 6 $337.60 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 2 $337.60 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 1 $337.505 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 2 $337.60 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 2 $337.59 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 9 $337.50 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $337.43 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 10 $337.43 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 10 $337.43 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 10 $337.43 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 10 $337.43 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 10 $337.43 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 10 $337.43 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 10 $337.43 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 1 $337.28 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 80 $337.34 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 80 $337.34 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $337.35 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 15 $337.39 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 80 $337.34 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 24 $337.54 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 1 $337.66 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $337.68 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 6 $337.69 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 15 $337.79 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 40 $337.85 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 13 $337.85 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 35 $337.85 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 2 $337.85 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 10 $337.86 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 40 $337.96 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 40 $337.97 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 10 $338.07 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 10 $338.07 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 1 $338.25 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 70 $338.12 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 2 $338.25 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 2 $338.25 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 65 $338.12 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 60 $338.12 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 34 $338.13 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 6 $338.13 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 2 $338.12 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 40 $338.12 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 65 $337.85 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 1 $338.15 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 2 $338.16 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 2 $338.16 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 40 $338.16 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 10 $338.22 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 10 $338.22 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 1 $338.28 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 1 $338.29 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 1 $338.46 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 10 $338.37 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 10 $338.32 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 40 $338.59 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 20 $338.46 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 2 $338.54 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $338.71 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $338.775 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 16 $338.84 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 24 $338.84 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 16 $338.85 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 65 $338.88 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 73 $338.87 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 2 $339.30 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $339.40 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 10 $339.44 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 40 $339.49 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 10 $339.49 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 10 $339.50 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $338.80 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 40 $338.91 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 2 $338.90 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 6 $338.90 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 2 $338.91 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 11 $338.91 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 29 $338.91 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 10 $338.91 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 1 $338.92 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 40 $338.92 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 61 $338.93 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 1 $339.215 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $339.215 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $339.215 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $339.215 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $339.215 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $339.215 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $339.215 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 57 $339.21 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 1 $339.21 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 40 $339.21 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 1 $339.24 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $339.105 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 1 $339.24 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 4 $339.04 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 2 $339.27 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 3 $339.25 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 1 $339.20 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $339.20 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $339.25 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 1 $339.25 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 3 $339.45 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 1 $339.45 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 1 $339.43 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 71 $339.23 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 5 $339.23 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 23 $338.97 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 7 $338.97 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 51 $338.97 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 1 $338.93 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 11 $338.87 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 3 $338.87 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 40 $338.87 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 40 $338.87 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 75 $338.82 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 6 $338.82 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 1 $338.83 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 9 $338.87 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 1 $339.25 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 4 $339.06 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 1 $339.13 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 1 $339.13 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 7 $337.92 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $338.00 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 1 $338.06 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 20 $338.03 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 8 $338.18 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 19 $338.18 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 3 $338.19 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 28 $338.18 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 7 $338.19 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 8 $338.18 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 5 $338.085 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 5 $338.085 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 20 $338.18 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 64 $338.18 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 33 $338.12 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 45 $338.12 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 66 $338.12 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 1 $338.04 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 47 $338.12 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 56 $338.12 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 1 $337.97 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 13 $337.84 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 17 $338.00 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 18 $338.02 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 19 $338.12 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 1 $338.07 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 8 $338.07 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 2 $338.07 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 9 $338.10 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 11 $338.10 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 10 $338.07 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 1 $338.21 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 10 $338.21 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $338.22 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 64 $338.58 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 1 $338.61 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 16 $338.58 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 8 $338.58 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 8 $338.58 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 40 $338.58 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 37 $338.58 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 40 $338.56 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 80 $338.58 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 160 $338.63 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 3 $338.87 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 42 $338.82 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 1 $338.93 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 60 $338.92 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 20 $338.87 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 80 $338.87 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 80 $338.87 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 80 $338.87 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 80 $338.87 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 17 $338.88 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 40 $338.88 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 10 $339.00 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 10 $339.03 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 10 $339.115 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 10 $339.115 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 10 $339.115 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 10 $339.115 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 10 $339.115 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 10 $339.115 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 10 $339.115 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 10 $339.115 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 10 $339.115 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 10 $339.115 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 10 $339.115 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1 $339.11 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 1 $339.19 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 120 $339.19 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 1 $339.43 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 40 $339.24 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 12 $339.24 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1 $339.31 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 1 $339.23 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 1 $339.08 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 20 $339.48 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 1 $339.56 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.73 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $339.68 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 10 $339.51 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 1 $340.13 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 1 $340.13 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 10 $340.14 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 7 $340.18 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 3 $340.18 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 7 $340.18 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 3 $340.18 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 7 $340.18 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 10 $340.18 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 3 $340.18 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 7 $340.18 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 43 $340.18 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 10 $340.18 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 10 $340.19 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 10 $340.19 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 26 $340.18 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 40 $340.74 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 40 $340.70 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 1 $340.68 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 40 $340.68 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 46 $340.47 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 5 $338.07 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $340.47 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 5 $337.93 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 13 $340.23 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 40 $338.87 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 2 $340.27 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 4 $339.70 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 38 $338.87 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 1 $337.31 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 20 $339.76 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 40 $338.86 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 51 $337.20 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 59 $339.76 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 34 $338.82 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 5 $337.20 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 20 $339.74 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 77 $338.82 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 4 $337.20 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 20 $339.73 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 34 $338.81 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 5 $337.20 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 20 $339.73 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 4 $338.82 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 40 $337.19 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 8 $339.73 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 1 $338.82 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 35 $336.98 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 8 $339.73 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 4 $338.65 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 77 $336.98 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 24 $339.72 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 4 $338.66 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 9 $336.98 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 4 $339.71 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 10 $338.16 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 72 $336.98 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 8 $339.70 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 10 $338.16 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 65 $336.78 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 68 $339.67 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 17 $338.11 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 2 $335.91 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $339.67 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $338.11 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 6 $337.30 Automatic Execution
 10:16:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84