| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $280.30 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $280.30 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $280.30 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $280.30 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 1 | $280.53 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $280.53 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 11 | $280.53 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 5 | $280.43 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 4 | $280.43 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 1 | $280.42 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 3 | $280.42 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $280.43 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 4 | $280.43 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $280.515 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 12 | $280.75 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 9 | $280.64 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 5 | $280.77 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 10 | $280.64 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 26 | $280.74 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 50 | $280.71 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 17 | $280.61 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 6 | $280.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 19 | $280.52 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 9 | $280.50 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 16 | $280.50 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 3 | $280.49 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 40 | $280.49 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 10 | $280.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 31 | $280.38 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $280.92 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $280.305 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 2 | $280.92 | Automatic Execution |
14:52:08 - 21-May-26 |
| Unknown* | 50 | $280.305 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 2 | $280.92 | Automatic Execution |
14:51:35 - 21-May-26 |
| Unknown* | 50 | $280.305 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 1 | $280.92 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 2 | $280.40 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 40 | $280.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $280.38 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $281.34 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 26 | $280.18 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 2 | $281.33 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 5 | $280.18 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 4 | $281.33 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 40 | $280.19 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 2 | $281.50 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 2 | $280.18 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 30 | $281.50 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 4 | $280.18 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 32 | $281.49 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 8 | $280.18 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 34 | $281.49 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 26 | $280.18 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 40 | $281.50 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 20 | $280.18 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 80 | $281.50 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 20 | $280.18 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 40 | $281.50 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 40 | $281.49 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 25 | $279.93 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 60 | $281.49 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 17 | $280.02 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 100 | $281.46 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 19 | $280.05 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 29 | $281.50 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 29 | $281.49 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 29 | $281.49 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 19 | $279.99 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 34 | $281.46 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 40 | $279.98 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 29 | $281.46 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 2 | $279.97 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 15 | $280.85 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 40 | $279.97 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 17 | $280.84 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 40 | $279.97 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 6 | $280.91 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 1 | $279.82 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 100 | $280.95 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 10 | $279.90 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 11 | $281.12 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 1 | $280.90 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 3 | $279.70 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 6 | $277.51 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $277.51 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $276.99 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 19 | $277.09 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $276.99 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $276.99 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 34 | $277.11 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 6 | $277.11 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 2 | $281.63 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 11 | $277.19 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 4 | $281.68 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 35 | $277.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $281.72 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 5 | $277.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $281.69 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 35 | $277.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $281.56 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 20 | $277.23 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 13 | $281.615 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 5 | $277.23 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $281.68 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 8 | $277.23 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 40 | $281.55 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 7 | $277.23 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 56 | $281.54 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 1 | $277.23 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 40 | $281.54 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 3 | $277.23 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $281.84 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 47 | $281.54 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 2 | $277.23 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $281.74 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 50 | $281.54 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 3 | $277.24 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $281.74 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 32 | $281.54 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 40 | $277.23 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $281.76 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 50 | $281.54 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 40 | $278.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $281.75 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 50 | $281.54 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $281.95 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 8 | $281.54 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $281.98 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 34 | $281.54 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 40 | $278.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 35 | $281.98 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 4 | $281.41 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 50 | $278.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 24 | $281.98 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $281.42 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 16 | $278.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 16 | $281.98 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 2 | $281.40 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 50 | $278.04 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 7 | $281.72 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 14 | $281.49 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 7 | $277.86 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 3 | $281.72 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 1 | $281.49 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 1 | $277.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $281.92 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 14 | $281.49 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 12 | $276.815 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $281.88 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 2 | $281.40 | Automatic Execution |
14:19:40 - 21-May-26 |
| Buy* | 20 | $276.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $281.88 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 2 | $281.40 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 11 | $276.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $281.86 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 2 | $281.40 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 2 | $276.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $281.85 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 2 | $281.40 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 1 | $276.815 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $281.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 40 | $281.54 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 7 | $276.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $281.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 32 | $281.54 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 1 | $276.815 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $281.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 7 | $281.48 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 1 | $281.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 7 | $275.88 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 40 | $276.00 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 40 | $275.99 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 1 | $276.00 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 38 | $276.00 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 42 | $275.99 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 42 | $275.99 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 7 | $275.88 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 2 | $275.85 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 19 | $275.90 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 19 | $275.96 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 2 | $276.05 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 40 | $276.05 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 27 | $276.05 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 4 | $276.05 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 40 | $276.05 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 43 | $276.05 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 1 | $276.05 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 40 | $276.05 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 4 | $276.05 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 1 | $275.96 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 2 | $275.86 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 1 | $276.015 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 1 | $275.82 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 1 | $275.86 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 40 | $275.90 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $275.91 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $275.91 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 24 | $275.93 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 2 | $275.93 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $275.92 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 2 | $276.215 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $276.54 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 20 | $276.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 45 | $276.16 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 40 | $276.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 5 | $276.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 21 | $276.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 40 | $276.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $276.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 10 | $275.88 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 45 | $276.16 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 40 | $275.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $276.15 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 55 | $275.80 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 3 | $276.05 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 40 | $276.04 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 40 | $276.30 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 9 | $276.15 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $276.05 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 5 | $276.30 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 1 | $276.15 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 5 | $276.05 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 35 | $276.30 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 3 | $276.15 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $276.05 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 17 | $276.29 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 20 | $276.15 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $276.00 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 20 | $276.30 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 17 | $276.15 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $275.99 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 20 | $276.30 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 2 | $276.15 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $275.99 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 20 | $276.29 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 4 | $276.15 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 3 | $275.99 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 12 | $276.30 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 200 | $276.08 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $275.99 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 1 | $276.30 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 286 | $276.08 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $275.99 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 80 | $276.29 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 1 | $276.15 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 32 | $275.99 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $276.18 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 40 | $276.15 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 23 | $275.99 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 1 | $276.18 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 1 | $276.08 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 10 | $275.93 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 37 | $276.08 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 1 | $276.01 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 10 | $275.93 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 1 | $276.18 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 80 | $276.08 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 10 | $275.93 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 5 | $276.19 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 34 | $276.08 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 13 | $275.88 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 1 | $276.19 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 18 | $276.11 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 5 | $275.88 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 1 | $276.21 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 1 | $276.19 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 75 | $275.88 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 1 | $276.21 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 5 | $275.86 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 1 | $276.21 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 11 | $276.19 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 11 | $275.88 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $276.21 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 1 | $276.18 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 99 | $275.88 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $276.19 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 40 | $276.05 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 18 | $275.88 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 80 | $276.12 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 20 | $275.87 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 40 | $276.12 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 20 | $276.07 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 80 | $275.87 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 21 | $276.12 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 1 | $276.09 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 20 | $275.74 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 10 | $276.12 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 1 | $276.10 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 16 | $275.74 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 40 | $276.30 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 2 | $276.10 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 3 | $276.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 30 | $276.70 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 4 | $276.63 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 40 | $276.26 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 39 | $276.10 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $276.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 15 | $276.94 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 4 | $276.71 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 19 | $276.21 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $276.18 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 40 | $276.10 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 35 | $276.35 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 7 | $276.61 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 44 | $276.35 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 19 | $275.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $275.76 | Automatic Execution |
09:30:01 - 21-May-26 |