| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 334.61 | 340.74 | 332.31 | 333.11 | 22,588 |
| 9th Jul 2026 (Thu) | 336.03 | 338.83 | 330.40 | 334.64 | 12,894 |
| 8th Jul 2026 (Wed) | 336.87 | 338.67 | 327.98 | 329.76 | 12,046 |
| 7th Jul 2026 (Tue) | 349.34 | 349.34 | 337.585 | 339.25 | 14,155 |
| 6th Jul 2026 (Mon) | 359.46 | 363.98 | 351.83 | 354.23 | 9,331 |
| 3rd Jul 2026 (Fri) | 365.11 | 365.11 | 359.04 | 359.04 | 0 |
| 2nd Jul 2026 (Thu) | 365.11 | 365.11 | 354.78 | 359.04 | 4,574 |
| 1st Jul 2026 (Wed) | 365.96 | 374.55 | 359.24 | 367.53 | 15,634 |
| 30th Jun 2026 (Tue) | 368.75 | 378.54 | 366.36 | 376.66 | 17,874 |
| 29th Jun 2026 (Mon) | 362.03 | 367.41 | 356.05 | 367.62 | 20,687 |
| 26th Jun 2026 (Fri) | 354.18 | 365.10 | 345.50 | 362.48 | 9,560 |
| 25th Jun 2026 (Thu) | 350.00 | 374.38 | 336.32 | 359.39 | 20,290 |
| 24th Jun 2026 (Wed) | 302.42 | 311.59 | 301.78 | 305.51 | 4,822 |
| 23rd Jun 2026 (Tue) | 309.41 | 313.42 | 298.59 | 298.69 | 21,104 |
| 22nd Jun 2026 (Mon) | 318.25 | 322.38 | 317.40 | 321.67 | 8,525 |
| 19th Jun 2026 (Fri) | 311.94 | 317.63 | 310.56 | 317.62 | 11,156 |
| 18th Jun 2026 (Thu) | 311.94 | 317.63 | 310.56 | 317.62 | 11,156 |
| 17th Jun 2026 (Wed) | 312.79 | 317.20 | 304.67 | 305.66 | 8,675 |
| 16th Jun 2026 (Tue) | 307.04 | 309.60 | 305.61 | 306.34 | 3,629 |
| 15th Jun 2026 (Mon) | 303.78 | 306.76 | 301.36 | 302.53 | 11,963 |
| 12th Jun 2026 (Fri) | 289.59 | 297.33 | 289.59 | 297.24 | 3,074 |
| 11th Jun 2026 (Thu) | 283.92 | 288.62 | 280.45 | 288.60 | 768 |
| 10th Jun 2026 (Wed) | 294.91 | 296.03 | 279.86 | 280.39 | 8,895 |
| 9th Jun 2026 (Tue) | 301.87 | 302.48 | 292.525 | 299.88 | 4,926 |
| 8th Jun 2026 (Mon) | 304.625 | 304.625 | 295.98 | 296.22 | 24,581 |
| 5th Jun 2026 (Fri) | 306.46 | 306.605 | 300.42 | 302.04 | 4,997 |
| 4th Jun 2026 (Thu) | 310.39 | 312.20 | 307.70 | 308.01 | 15,254 |
| 3rd Jun 2026 (Wed) | 310.545 | 313.63 | 306.70 | 312.84 | 20,062 |
| 2nd Jun 2026 (Tue) | 308.59 | 313.76 | 306.96 | 311.40 | 16,840 |
| 1st Jun 2026 (Mon) | 302.01 | 309.47 | 302.00 | 307.00 | 23,007 |
| 29th May 2026 (Fri) | 302.67 | 308.12 | 302.50 | 305.11 | 33,753 |
| 28th May 2026 (Thu) | 292.28 | 301.07 | 292.28 | 300.31 | 7,235 |
| 27th May 2026 (Wed) | 298.73 | 301.26 | 293.02 | 296.74 | 12,776 |
| 26th May 2026 (Tue) | 291.56 | 297.47 | 291.56 | 297.58 | 13,102 |
| 25th May 2026 (Mon) | 278.81 | 288.04 | 278.81 | 287.59 | 7,533 |
| 22nd May 2026 (Fri) | 278.81 | 288.04 | 278.81 | 287.59 | 7,533 |
| 21st May 2026 (Thu) | 275.35 | 282.01 | 275.29 | 281.13 | 9,225 |
| 20th May 2026 (Wed) | 272.19 | 280.025 | 271.77 | 279.11 | 7,302 |
| 19th May 2026 (Tue) | 279.64 | 279.64 | 271.245 | 272.04 | 8,339 |
| 18th May 2026 (Mon) | 279.17 | 284.84 | 279.17 | 282.56 | 5,620 |
| 15th May 2026 (Fri) | 282.02 | 283.55 | 278.79 | 281.63 | 7,347 |
| 14th May 2026 (Thu) | 285.51 | 289.73 | 283.56 | 289.34 | 8,479 |
| 13th May 2026 (Wed) | 286.80 | 286.80 | 281.73 | 283.85 | 25,224 |
| 12th May 2026 (Tue) | 286.46 | 290.53 | 280.44 | 288.14 | 9,990 |
| 11th May 2026 (Mon) | 292.81 | 295.03 | 289.58 | 289.62 | 6,167 |