| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 314.20 | 314.20 | 303.15 | 305.91 | 19,830 |
| 25th Sep 2026 (Fri) | 311.52 | 319.51 | 311.52 | 319.42 | 20,757 |
| 24th Sep 2026 (Thu) | 305.53 | 313.93 | 304.655 | 309.45 | 6,387 |
| 23rd Sep 2026 (Wed) | 308.88 | 314.72 | 305.35 | 306.06 | 12,501 |
| 22nd Sep 2026 (Tue) | 308.57 | 313.075 | 307.70 | 310.77 | 10,450 |
| 21st Sep 2026 (Mon) | 306.13 | 308.36 | 301.01 | 306.46 | 3,314 |
| 18th Sep 2026 (Fri) | 300.27 | 303.42 | 298.74 | 302.96 | 12,433 |
| 17th Sep 2026 (Thu) | 303.78 | 304.20 | 296.23 | 299.54 | 19,329 |
| 16th Sep 2026 (Wed) | 302.68 | 305.01 | 296.94 | 296.96 | 11,201 |
| 15th Sep 2026 (Tue) | 312.09 | 312.91 | 297.94 | 299.84 | 14,916 |
| 14th Sep 2026 (Mon) | 308.30 | 313.15 | 307.75 | 309.04 | 4,055 |
| 11th Sep 2026 (Fri) | 318.10 | 320.23 | 317.33 | 318.96 | 8,469 |
| 10th Sep 2026 (Thu) | 317.215 | 317.72 | 313.915 | 316.25 | 6,709 |
| 9th Sep 2026 (Wed) | 325.39 | 325.39 | 320.66 | 320.80 | 4,610 |
| 8th Sep 2026 (Tue) | 334.60 | 334.60 | 324.93 | 325.46 | 3,307 |
| 7th Sep 2026 (Mon) | 329.99 | 334.59 | 328.82 | 334.05 | 5,260 |
| 4th Sep 2026 (Fri) | 329.99 | 334.59 | 328.82 | 334.05 | 5,260 |
| 3rd Sep 2026 (Thu) | 330.54 | 332.19 | 326.76 | 328.47 | 14,022 |
| 2nd Sep 2026 (Wed) | 327.27 | 332.12 | 327.27 | 330.59 | 8,747 |
| 1st Sep 2026 (Tue) | 331.95 | 331.95 | 324.93 | 326.08 | 6,048 |
| 31st Aug 2026 (Mon) | 333.67 | 333.67 | 330.24 | 331.79 | 8,987 |
| 28th Aug 2026 (Fri) | 342.40 | 342.43 | 332.65 | 335.16 | 2,603 |
| 27th Aug 2026 (Thu) | 340.13 | 342.78 | 338.64 | 341.76 | 5,078 |
| 26th Aug 2026 (Wed) | 340.51 | 343.39 | 337.85 | 341.35 | 10,608 |
| 25th Aug 2026 (Tue) | 344.20 | 344.20 | 337.17 | 339.95 | 5,971 |
| 24th Aug 2026 (Mon) | 342.22 | 342.22 | 336.83 | 336.59 | 3,264 |
| 21st Aug 2026 (Fri) | 343.24 | 343.825 | 340.80 | 343.10 | 4,072 |
| 20th Aug 2026 (Thu) | 345.53 | 345.60 | 341.55 | 341.65 | 3,577 |
| 19th Aug 2026 (Wed) | 349.58 | 350.70 | 347.00 | 348.83 | 4,280 |
| 18th Aug 2026 (Tue) | 345.95 | 355.86 | 345.49 | 345.59 | 9,925 |
| 17th Aug 2026 (Mon) | 357.95 | 360.96 | 356.31 | 360.40 | 9,119 |
| 14th Aug 2026 (Fri) | 354.71 | 360.15 | 353.75 | 358.43 | 11,331 |
| 13th Aug 2026 (Thu) | 356.93 | 360.82 | 356.93 | 359.77 | 4,166 |
| 12th Aug 2026 (Wed) | 362.72 | 362.72 | 354.88 | 360.33 | 10,609 |
| 11th Aug 2026 (Tue) | 360.23 | 361.57 | 355.56 | 357.08 | 6,464 |
| 10th Aug 2026 (Mon) | 359.17 | 359.17 | 351.92 | 353.40 | 6,610 |
| 7th Aug 2026 (Fri) | 360.55 | 362.615 | 358.14 | 359.58 | 5,458 |
| 6th Aug 2026 (Thu) | 360.84 | 362.43 | 355.19 | 357.00 | 4,603 |
| 5th Aug 2026 (Wed) | 352.29 | 360.24 | 352.29 | 359.08 | 9,417 |
| 4th Aug 2026 (Tue) | 335.18 | 349.45 | 334.58 | 348.58 | 4,497 |
| 3rd Aug 2026 (Mon) | 329.96 | 336.775 | 329.70 | 334.49 | 13,586 |
| 31st Jul 2026 (Fri) | 340.88 | 340.88 | 327.68 | 328.39 | 7,526 |
| 30th Jul 2026 (Thu) | 339.33 | 339.78 | 333.90 | 337.85 | 3,081 |
| 29th Jul 2026 (Wed) | 341.21 | 341.21 | 329.91 | 333.75 | 3,068 |