| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 275.35 | 282.01 | 275.29 | 281.13 | 9,225 |
| 20th May 2026 (Wed) | 272.19 | 280.025 | 271.77 | 279.11 | 7,302 |
| 19th May 2026 (Tue) | 279.64 | 279.64 | 271.245 | 272.04 | 8,339 |
| 18th May 2026 (Mon) | 279.17 | 284.84 | 279.17 | 282.56 | 5,620 |
| 15th May 2026 (Fri) | 282.02 | 283.55 | 278.79 | 281.63 | 7,347 |
| 14th May 2026 (Thu) | 285.51 | 289.73 | 283.56 | 289.34 | 8,479 |
| 13th May 2026 (Wed) | 286.80 | 286.80 | 281.73 | 283.85 | 25,224 |
| 12th May 2026 (Tue) | 286.46 | 290.53 | 280.44 | 288.14 | 9,990 |
| 11th May 2026 (Mon) | 292.81 | 295.03 | 289.58 | 289.62 | 6,167 |
| 8th May 2026 (Fri) | 293.86 | 294.19 | 291.31 | 293.33 | 14,157 |
| 7th May 2026 (Thu) | 296.76 | 297.76 | 294.295 | 295.42 | 2,862 |
| 6th May 2026 (Wed) | 296.68 | 299.875 | 293.25 | 295.75 | 15,791 |
| 5th May 2026 (Tue) | 287.35 | 293.36 | 287.35 | 291.03 | 7,481 |
| 4th May 2026 (Mon) | 287.97 | 291.28 | 284.60 | 285.61 | 11,326 |
| 1st May 2026 (Fri) | 289.57 | 290.69 | 288.12 | 289.29 | 9,631 |
| 30th Apr 2026 (Thu) | 287.27 | 291.47 | 287.27 | 289.77 | 11,904 |
| 29th Apr 2026 (Wed) | 288.93 | 290.47 | 283.48 | 286.01 | 6,803 |
| 28th Apr 2026 (Tue) | 289.28 | 289.28 | 283.10 | 285.11 | 9,951 |
| 27th Apr 2026 (Mon) | 293.52 | 293.81 | 286.76 | 291.85 | 10,125 |
| 24th Apr 2026 (Fri) | 291.69 | 291.69 | 288.00 | 289.57 | 7,715 |
| 23rd Apr 2026 (Thu) | 293.02 | 293.80 | 285.66 | 289.42 | 6,220 |
| 22nd Apr 2026 (Wed) | 298.52 | 298.52 | 291.98 | 292.01 | 19,370 |
| 21st Apr 2026 (Tue) | 299.21 | 300.19 | 295.50 | 296.32 | 14,287 |
| 20th Apr 2026 (Mon) | 292.445 | 297.04 | 291.25 | 296.51 | 10,316 |
| 17th Apr 2026 (Fri) | 288.97 | 295.22 | 288.96 | 292.63 | 26,674 |
| 16th Apr 2026 (Thu) | 278.55 | 283.62 | 276.09 | 283.46 | 22,454 |
| 15th Apr 2026 (Wed) | 282.18 | 283.35 | 276.92 | 278.48 | 21,034 |
| 14th Apr 2026 (Tue) | 283.17 | 286.23 | 282.18 | 284.86 | 12,211 |
| 13th Apr 2026 (Mon) | 281.00 | 283.60 | 277.60 | 282.23 | 11,493 |
| 10th Apr 2026 (Fri) | 276.20 | 279.79 | 275.61 | 278.45 | 17,133 |
| 9th Apr 2026 (Thu) | 281.66 | 283.84 | 275.10 | 276.79 | 21,133 |
| 8th Apr 2026 (Wed) | 284.97 | 285.00 | 280.25 | 282.31 | 11,968 |
| 7th Apr 2026 (Tue) | 267.00 | 270.86 | 265.64 | 269.97 | 12,355 |
| 6th Apr 2026 (Mon) | 262.17 | 268.49 | 259.82 | 268.20 | 46,459 |
| 3rd Apr 2026 (Fri) | 281.93 | 283.71 | 264.90 | 265.39 | 36,555 |
| 2nd Apr 2026 (Thu) | 281.93 | 283.71 | 264.90 | 265.39 | 36,555 |
| 1st Apr 2026 (Wed) | 285.29 | 290.22 | 284.17 | 286.98 | 15,227 |
| 31st Mar 2026 (Tue) | 274.18 | 282.36 | 272.945 | 280.22 | 7,011 |
| 30th Mar 2026 (Mon) | 270.90 | 272.84 | 266.90 | 272.42 | 9,069 |
| 27th Mar 2026 (Fri) | 268.57 | 272.00 | 268.56 | 269.69 | 3,031 |
| 26th Mar 2026 (Thu) | 280.20 | 280.20 | 270.28 | 270.34 | 11,551 |
| 25th Mar 2026 (Wed) | 283.845 | 286.24 | 281.58 | 284.85 | 18,505 |
| 24th Mar 2026 (Tue) | 278.63 | 286.03 | 278.47 | 282.86 | 7,397 |
| 23rd Mar 2026 (Mon) | 272.16 | 281.25 | 272.16 | 279.23 | 18,326 |