| Price | $328.43 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $12.30 3.89% |
| Buy | $339.39 |
| Sell | $316.25 |
| Last Trade: | Sell 8.00 at $328.14 |
| Day's Volume: | 18,992 |
| Last Close: | $328.39 |
| Open: | $322.58 |
| ISIN: | US00508Y1029 |
| Day's Range | $322.37 - $330.69 |
| 52wk Range: | $254.65 - $380.06 |
| Market Capitalisation: | $9.77b |
| VWAP: | $328.22111 |
| Shares in Issue: | 30.66m |
Acuity Brands (AYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $328.14 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $328.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $328.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $328.27 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 26 | $328.31 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $328.25 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 4 | $327.95 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $327.98 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 37 | $327.98 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 11 | $327.98 | Automatic Execution |
15:50:43 - 06-Feb-26 |
