| Price | $338.10 on 19-09-2025 at 21:39:14 |
|---|---|
| Change | $-6.42 -1.86% |
| Buy | $355.00 |
| Sell | $236.60 |
| Last Trade: | Sell 10.00 at $338.10 |
| Day's Volume: | 11,690 |
| Last Close: | $336.69 |
| Open: | $344.71 |
| ISIN: | US00508Y1029 |
| Day's Range | $335.77 - $344.71 |
| 52wk Range: | $254.65 - $347.63 |
| Market Capitalisation: | $10.41b |
| VWAP: | $338.46066 |
| Shares in Issue: | 30.64m |
Acuity Brands (AYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $338.10 | Ordinary |
17:38:36 - 19-Sep-25 |
| Sell* | 10 | $338.10 | Ordinary |
17:38:27 - 19-Sep-25 |
| Buy* | 217 | $337.60 | Ordinary |
17:22:25 - 19-Sep-25 |
| Sell* | 100 | $337.58 | Ordinary |
17:22:02 - 19-Sep-25 |
| Sell* | 1 | $337.15 | Ordinary |
16:21:39 - 19-Sep-25 |
| Sell* | 100 | $337.15 | Ordinary |
16:21:23 - 19-Sep-25 |
| Sell* | 100 | $337.15 | Ordinary |
16:21:19 - 19-Sep-25 |
| Buy* | 2 | $338.30 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 2 | $338.30 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 2 | $338.30 | Automatic Execution |
15:53:51 - 19-Sep-25 |
