Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity Brands (AYI.US) Share Price

Price $361.07 on 16-12-2025 at 12:00:02
Change $0.00 0%
Buy $374.00
Sell $358.00
Last Trade: -
Day's Volume: 0
Last Close: $361.07
Open: $363.65
ISIN: US00508Y1029
Day's Range $0.00 - $0.00
52wk Range: $254.65 - $379.22
Market Capitalisation: $11.20b
VWAP: $0.00
Shares in Issue: 30.70m

Acuity Brands (AYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acuity Brands trades

Acuity Brands (AYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 363.65 363.65 361.07 361.07 0
15th Dec 2025 (Mon) 363.65 363.90 357.98 361.07 10,428
12th Dec 2025 (Fri) 371.86 371.86 361.56 364.68 14,821
11th Dec 2025 (Thu) 372.38 376.57 369.80 374.64 12,336
10th Dec 2025 (Wed) 375.10 376.25 369.57 372.38 7,131
9th Dec 2025 (Tue) 373.01 373.43 370.17 371.00 5,973
8th Dec 2025 (Mon) 370.87 375.19 368.45 372.25 4,199
5th Dec 2025 (Fri) 375.795 376.09 371.08 371.99 11,118
4th Dec 2025 (Thu) 370.23 379.165 370.23 374.72 13,166
3rd Dec 2025 (Wed) 365.42 375.71 363.51 369.51 6,170
2nd Dec 2025 (Tue) 364.08 366.91 359.34 363.75 7,806
1st Dec 2025 (Mon) 361.91 369.79 361.91 363.15 9,742
28th Nov 2025 (Fri) 368.02 368.02 365.98 366.42 2,729
27th Nov 2025 (Thu) 364.99 368.52 364.99 365.97 2,745
26th Nov 2025 (Wed) 364.99 368.52 364.99 365.97 14,403
25th Nov 2025 (Tue) 358.75 364.85 353.66 363.98 11,861
24th Nov 2025 (Mon) 350.30 361.17 350.18 355.22 12,258
21st Nov 2025 (Fri) 343.90 354.09 341.31 349.36 2,751
20th Nov 2025 (Thu) 347.01 348.52 347.01 348.52 27
19th Nov 2025 (Wed) 347.01 352.78 347.01 348.52 7,670
18th Nov 2025 (Tue) 341.13 350.35 338.12 345.24 1,549
17th Nov 2025 (Mon) 351.42 353.82 341.10 342.59 3,689
See more Acuity Brands price history
FTSE 100 Latest
Value9,703.34
Change-47.97

Login to your account

Forgot Password?

Not Registered