Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity Brands (AYI.US) Share Price

Price $265.18 on 03-04-2026 at 22:47:26
Change $-21.59 -8.14%
Buy $281.81
Sell $265.39
Last Trade: -
Day's Volume: 36,555
Last Close: $265.39
Open: $281.93
ISIN: US00508Y1029
Day's Range $264.90 - $283.71
52wk Range: $217.54 - $379.87
Market Capitalisation: $8.80b
VWAP: $271.30895
Shares in Issue: 30.66m

Acuity Brands (AYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acuity Brands trades

Acuity Brands (AYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 281.93 283.71 264.90 265.39 36,555
2nd Apr 2026 (Thu) 281.93 283.71 264.90 265.39 36,555
1st Apr 2026 (Wed) 285.29 290.22 284.17 286.98 15,227
31st Mar 2026 (Tue) 274.18 282.36 272.945 280.22 7,011
30th Mar 2026 (Mon) 270.90 272.84 266.90 272.42 9,069
27th Mar 2026 (Fri) 268.57 272.00 268.56 269.69 3,031
26th Mar 2026 (Thu) 280.20 280.20 270.28 270.34 11,551
25th Mar 2026 (Wed) 283.845 286.24 281.58 284.85 18,505
24th Mar 2026 (Tue) 278.63 286.03 278.47 282.86 7,397
23rd Mar 2026 (Mon) 272.16 281.25 272.16 279.23 18,326
20th Mar 2026 (Fri) 267.52 267.99 264.56 267.87 2,518
19th Mar 2026 (Thu) 261.10 269.78 261.10 267.80 9,166
18th Mar 2026 (Wed) 267.265 269.95 264.54 265.36 6,363
17th Mar 2026 (Tue) 266.605 268.66 263.79 267.90 10,802
16th Mar 2026 (Mon) 262.15 266.94 261.45 264.51 6,291
13th Mar 2026 (Fri) 261.44 262.96 259.98 260.83 7,119
12th Mar 2026 (Thu) 264.285 264.38 257.43 257.79 27,770
11th Mar 2026 (Wed) 271.48 273.39 265.45 265.88 15,000
10th Mar 2026 (Tue) 275.575 280.22 272.40 272.87 8,494
9th Mar 2026 (Mon) 267.82 274.62 267.82 274.48 8,067
6th Mar 2026 (Fri) 274.15 276.19 271.62 275.42 5,118
See more Acuity Brands price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered