| Price | $17.09 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.46 2.71% |
| Buy | $17.81 |
| Sell | $17.08 |
| Last Trade: | Sell 1.00 at $17.42 |
| Day's Volume: | 24,371 |
| Last Close: | $17.08 |
| Open: | $16.26 |
| ISIN: | CA05466C1095 |
| Day's Range | $16.09 - $17.38 |
| 52wk Range: | $16.09 - $22.78 |
| Market Capitalisation: | $3.79b |
| VWAP: | $16.83394 |
| Shares in Issue: | 142.99m |
Aya Gold & Silv (AYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.42 | Ordinary |
16:16:48 - 21-May-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $17.04 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 8 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 17 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 80 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
