| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.26 | 17.38 | 16.09 | 17.08 | 24,371 |
| 20th May 2026 (Wed) | 17.08 | 17.12 | 16.24 | 16.96 | 24,701 |
| 19th May 2026 (Tue) | 18.50 | 18.68 | 16.45 | 16.52 | 55,589 |
| 18th May 2026 (Mon) | 18.81 | 19.275 | 18.32 | 18.50 | 10,861 |
| 15th May 2026 (Fri) | 19.87 | 19.87 | 18.80 | 19.23 | 16,446 |
| 14th May 2026 (Thu) | 21.07 | 21.78 | 20.70 | 21.42 | 19,105 |
| 13th May 2026 (Wed) | 21.28 | 21.65 | 20.51 | 21.40 | 28,372 |
| 12th May 2026 (Tue) | 19.56 | 21.305 | 19.32 | 21.18 | 20,234 |
| 11th May 2026 (Mon) | 19.95 | 20.46 | 19.73 | 19.86 | 17,306 |
| 8th May 2026 (Fri) | 19.00 | 19.31 | 18.47 | 19.33 | 27,274 |
| 7th May 2026 (Thu) | 18.58 | 19.39 | 18.53 | 18.65 | 7,783 |
| 6th May 2026 (Wed) | 18.05 | 18.32 | 17.62 | 18.01 | 88,036 |
| 5th May 2026 (Tue) | 18.21 | 18.31 | 17.00 | 17.12 | 14,169 |
| 4th May 2026 (Mon) | 17.89 | 18.11 | 17.49 | 18.08 | 14,808 |