| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.89 | 20.405 | 19.70 | 20.31 | 14,738 |
| 9th Jul 2026 (Thu) | 19.45 | 20.11 | 19.44 | 19.87 | 11,795 |
| 8th Jul 2026 (Wed) | 18.20 | 19.24 | 18.20 | 19.12 | 19,104 |
| 7th Jul 2026 (Tue) | 19.70 | 19.80 | 18.54 | 18.78 | 9,153 |
| 6th Jul 2026 (Mon) | 20.28 | 20.76 | 19.73 | 19.95 | 15,205 |
| 3rd Jul 2026 (Fri) | 19.46 | 19.62 | 19.46 | 19.62 | 0 |
| 2nd Jul 2026 (Thu) | 19.46 | 20.50 | 18.96 | 19.62 | 13,365 |
| 1st Jul 2026 (Wed) | 19.05 | 20.00 | 18.98 | 19.09 | 23,548 |
| 30th Jun 2026 (Tue) | 18.91 | 19.20 | 18.39 | 18.94 | 18,858 |
| 29th Jun 2026 (Mon) | 19.445 | 19.445 | 18.61 | 18.77 | 16,481 |
| 26th Jun 2026 (Fri) | 18.45 | 20.06 | 18.43 | 19.81 | 35,927 |
| 25th Jun 2026 (Thu) | 17.83 | 18.68 | 17.25 | 18.28 | 12,547 |
| 24th Jun 2026 (Wed) | 17.00 | 17.45 | 16.79 | 17.12 | 3,866 |
| 23rd Jun 2026 (Tue) | 18.41 | 19.02 | 18.15 | 18.21 | 21,914 |
| 22nd Jun 2026 (Mon) | 19.75 | 20.49 | 19.63 | 19.74 | 12,651 |
| 19th Jun 2026 (Fri) | 20.02 | 21.00 | 19.50 | 19.88 | 25,268 |
| 18th Jun 2026 (Thu) | 20.02 | 21.00 | 19.50 | 19.88 | 25,268 |
| 17th Jun 2026 (Wed) | 21.14 | 21.98 | 20.16 | 20.20 | 32,850 |
| 16th Jun 2026 (Tue) | 20.78 | 21.24 | 20.51 | 21.05 | 20,758 |
| 15th Jun 2026 (Mon) | 20.69 | 20.98 | 20.28 | 20.65 | 30,004 |
| 12th Jun 2026 (Fri) | 17.81 | 18.92 | 17.68 | 18.71 | 7,941 |
| 11th Jun 2026 (Thu) | 16.37 | 17.50 | 16.05 | 17.48 | 2,454 |
| 10th Jun 2026 (Wed) | 15.91 | 16.93 | 15.91 | 16.08 | 6,649 |
| 9th Jun 2026 (Tue) | 17.65 | 17.71 | 16.15 | 16.68 | 3,216 |
| 8th Jun 2026 (Mon) | 17.41 | 17.74 | 17.30 | 17.51 | 15,756 |
| 5th Jun 2026 (Fri) | 19.04 | 19.04 | 17.09 | 17.14 | 2,614 |
| 4th Jun 2026 (Thu) | 19.96 | 20.25 | 19.38 | 19.49 | 19,068 |
| 3rd Jun 2026 (Wed) | 21.48 | 21.48 | 19.55 | 19.645 | 31,839 |
| 2nd Jun 2026 (Tue) | 21.09 | 21.66 | 20.94 | 21.49 | 14,165 |
| 1st Jun 2026 (Mon) | 20.90 | 21.23 | 19.71 | 20.64 | 16,704 |
| 29th May 2026 (Fri) | 19.75 | 21.06 | 19.59 | 21.00 | 14,169 |
| 28th May 2026 (Thu) | 18.54 | 19.58 | 18.41 | 19.47 | 8,457 |
| 27th May 2026 (Wed) | 18.26 | 19.03 | 18.26 | 18.72 | 14,729 |
| 26th May 2026 (Tue) | 17.89 | 18.79 | 17.82 | 18.73 | 23,237 |
| 25th May 2026 (Mon) | 16.72 | 17.73 | 16.72 | 17.50 | 18,279 |
| 22nd May 2026 (Fri) | 16.72 | 17.73 | 16.72 | 17.50 | 18,279 |
| 21st May 2026 (Thu) | 16.26 | 17.38 | 16.09 | 17.08 | 24,371 |
| 20th May 2026 (Wed) | 17.08 | 17.12 | 16.24 | 16.96 | 24,701 |
| 19th May 2026 (Tue) | 18.50 | 18.68 | 16.45 | 16.52 | 55,589 |
| 18th May 2026 (Mon) | 18.81 | 19.275 | 18.32 | 18.50 | 10,861 |
| 15th May 2026 (Fri) | 19.87 | 19.87 | 18.80 | 19.23 | 16,446 |
| 14th May 2026 (Thu) | 21.07 | 21.78 | 20.70 | 21.42 | 19,105 |
| 13th May 2026 (Wed) | 21.28 | 21.65 | 20.51 | 21.40 | 28,372 |
| 12th May 2026 (Tue) | 19.56 | 21.305 | 19.32 | 21.18 | 20,234 |
| 11th May 2026 (Mon) | 19.95 | 20.46 | 19.73 | 19.86 | 17,306 |