| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.75 | 27.54 | 26.32 | 26.53 | 43,075 |
| 25th Sep 2026 (Fri) | 28.175 | 28.84 | 28.00 | 28.47 | 27,013 |
| 24th Sep 2026 (Thu) | 27.66 | 28.35 | 27.38 | 27.94 | 19,417 |
| 23rd Sep 2026 (Wed) | 29.64 | 29.66 | 27.92 | 28.19 | 36,429 |
| 22nd Sep 2026 (Tue) | 28.69 | 30.65 | 28.69 | 30.38 | 36,395 |
| 21st Sep 2026 (Mon) | 28.67 | 28.95 | 28.28 | 28.68 | 6,253 |
| 18th Sep 2026 (Fri) | 29.06 | 29.25 | 27.93 | 28.46 | 115,906 |
| 17th Sep 2026 (Thu) | 28.27 | 28.89 | 27.77 | 28.82 | 136,605 |
| 16th Sep 2026 (Wed) | 27.43 | 27.96 | 26.10 | 26.75 | 36,047 |
| 15th Sep 2026 (Tue) | 26.79 | 27.21 | 26.20 | 26.70 | 33,225 |
| 14th Sep 2026 (Mon) | 26.39 | 27.00 | 25.53 | 26.91 | 50,659 |
| 11th Sep 2026 (Fri) | 29.00 | 30.00 | 27.66 | 27.97 | 92,825 |
| 10th Sep 2026 (Thu) | 28.51 | 29.15 | 28.10 | 28.42 | 42,646 |
| 9th Sep 2026 (Wed) | 30.065 | 30.29 | 29.35 | 29.89 | 42,676 |
| 8th Sep 2026 (Tue) | 28.92 | 29.73 | 28.90 | 29.15 | 8,401 |
| 7th Sep 2026 (Mon) | 28.78 | 29.25 | 28.199 | 28.91 | 38,014 |
| 4th Sep 2026 (Fri) | 28.78 | 29.25 | 28.199 | 28.91 | 38,014 |
| 3rd Sep 2026 (Thu) | 29.42 | 29.85 | 28.61 | 29.82 | 75,731 |
| 2nd Sep 2026 (Wed) | 27.385 | 28.60 | 27.35 | 28.35 | 63,206 |
| 1st Sep 2026 (Tue) | 26.69 | 28.39 | 25.82 | 26.37 | 57,067 |
| 31st Aug 2026 (Mon) | 27.65 | 28.10 | 27.05 | 27.92 | 28,088 |
| 28th Aug 2026 (Fri) | 29.56 | 30.02 | 27.54 | 27.97 | 36,124 |
| 27th Aug 2026 (Thu) | 27.94 | 30.19 | 27.94 | 29.29 | 69,293 |
| 26th Aug 2026 (Wed) | 26.92 | 28.15 | 26.84 | 27.77 | 60,149 |
| 25th Aug 2026 (Tue) | 26.26 | 27.75 | 26.09 | 27.71 | 58,735 |
| 24th Aug 2026 (Mon) | 27.00 | 27.00 | 25.99 | 26.58 | 31,920 |
| 21st Aug 2026 (Fri) | 27.58 | 27.58 | 26.485 | 26.65 | 36,680 |
| 20th Aug 2026 (Thu) | 27.29 | 27.89 | 26.695 | 26.92 | 32,703 |
| 19th Aug 2026 (Wed) | 26.31 | 27.59 | 26.30 | 27.25 | 30,946 |
| 18th Aug 2026 (Tue) | 25.79 | 26.20 | 24.97 | 24.99 | 45,884 |
| 17th Aug 2026 (Mon) | 25.92 | 27.00 | 25.37 | 26.67 | 42,919 |
| 14th Aug 2026 (Fri) | 27.00 | 27.00 | 25.63 | 25.92 | 36,574 |
| 13th Aug 2026 (Thu) | 27.19 | 27.66 | 26.88 | 26.94 | 48,117 |
| 12th Aug 2026 (Wed) | 28.55 | 28.81 | 27.75 | 28.04 | 21,168 |
| 11th Aug 2026 (Tue) | 27.80 | 28.12 | 27.54 | 27.84 | 14,360 |
| 10th Aug 2026 (Mon) | 26.47 | 28.15 | 26.47 | 27.92 | 20,525 |
| 7th Aug 2026 (Fri) | 26.56 | 27.32 | 26.32 | 27.19 | 28,767 |
| 6th Aug 2026 (Thu) | 24.46 | 25.48 | 24.44 | 25.20 | 22,885 |
| 5th Aug 2026 (Wed) | 24.00 | 25.17 | 24.00 | 25.07 | 26,906 |
| 4th Aug 2026 (Tue) | 20.69 | 23.08 | 20.56 | 22.90 | 56,808 |
| 3rd Aug 2026 (Mon) | 19.50 | 20.485 | 19.28 | 20.34 | 7,398 |
| 31st Jul 2026 (Fri) | 20.19 | 20.41 | 19.29 | 19.65 | 13,632 |
| 30th Jul 2026 (Thu) | 19.79 | 20.55 | 19.19 | 20.49 | 25,875 |
| 29th Jul 2026 (Wed) | 19.29 | 19.97 | 18.69 | 19.22 | 15,876 |