| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $20.50 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 5 | $20.60 | Ordinary |
16:54:27 - 10-Jul-26 |
| Sell* | 1 | $20.32 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 2 | $20.35 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 98 | $20.35 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 167 | $20.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 33 | $20.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $20.405 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 8 | $20.41 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Unknown* | 23 | $20.365 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 4 | $20.40 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 329 | $20.40 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 138 | $20.40 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 19 | $20.40 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 33 | $20.40 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 60 | $20.38 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 120 | $20.38 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 150 | $20.35 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Buy* | 25 | $20.305 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 5 | $20.31 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 25 | $20.30 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 6 | $20.24 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 94 | $20.24 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Sell* | 9 | $20.26 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Unknown* | 25 | $20.275 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Unknown* | 25 | $20.275 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Buy* | 95 | $20.28 | Automatic Execution |
14:56:40 - 10-Jul-26 |
| Buy* | 99 | $20.28 | Automatic Execution |
14:56:40 - 10-Jul-26 |
| Buy* | 5 | $20.28 | Automatic Execution |
14:56:40 - 10-Jul-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:56:40 - 10-Jul-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:56:40 - 10-Jul-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
14:56:40 - 10-Jul-26 |
| Buy* | 25 | $20.26 | Automatic Execution |
14:53:57 - 10-Jul-26 |
| Buy* | 25 | $20.26 | Automatic Execution |
14:53:57 - 10-Jul-26 |
| Buy* | 25 | $20.275 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Unknown* | 25 | $20.275 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 25 | $20.235 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 25 | $20.235 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 4 | $20.27 | Automatic Execution |
14:45:45 - 10-Jul-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 17 | $20.29 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 30 | $20.25 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Buy* | 3 | $20.29 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Buy* | 20 | $20.29 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 13 | $20.24 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Buy* | 7 | $20.24 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Buy* | 25 | $20.22 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 25 | $20.22 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 25 | $20.23 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 99 | $20.25 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Sell* | 2 | $20.16 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Buy* | 758 | $20.15 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Buy* | 712 | $20.15 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Buy* | 130 | $20.15 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Sell* | 4 | $20.26 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 8 | $20.26 | Automatic Execution |
13:00:11 - 10-Jul-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 12 | $20.33 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 200 | $20.309 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 40 | $20.29 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Buy* | 30 | $20.29 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Buy* | 1 | $20.32 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 200 | $20.20 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 92 | $20.15 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 8 | $20.15 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 300 | $20.19 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Sell* | 200 | $20.19 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Buy* | 3 | $20.06 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 12 | $20.05 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 60 | $20.24 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 20 | $19.90 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 40 | $20.23 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 54 | $19.83 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 25 | $20.20 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 150 | $19.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 98 | $19.70 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Sell* | 74 | $19.74 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 400 | $19.70 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 25 | $19.78 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2,000 | $19.70 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 20 | $19.95 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 25 | $19.78 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 40 | $19.97 | Ordinary |
09:05:58 - 10-Jul-26 |
| Sell* | 55 | $19.87 | Ordinary |
08:11:17 - 10-Jul-26 |
| Sell* | 451 | $19.87 | Ordinary |
08:11:17 - 10-Jul-26 |
| Sell* | 5 | $20.35 | Ordinary |
07:36:22 - 10-Jul-26 |
| Sell* | 24 | $19.96 | Ordinary |
07:34:03 - 10-Jul-26 |
| Sell* | 17 | $19.95 | Ordinary |
07:28:10 - 10-Jul-26 |
| Sell* | 99 | $19.87 | Ordinary |
07:21:14 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:21:14 - 10-Jul-26 |
| Sell* | 4 | $20.00 | Ordinary |
07:03:51 - 10-Jul-26 |
| Sell* | 99 | $19.88 | Ordinary |
04:30:05 - 10-Jul-26 |