| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.42 | Ordinary |
16:16:48 - 21-May-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $17.04 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 8 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 17 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 80 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 22 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 30 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 28 | $17.05 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 67 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 33 | $17.06 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 9 | $17.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 25 | $17.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 25 | $17.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 81 | $17.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 14 | $17.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 14 | $17.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 27 | $17.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 73 | $17.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 27 | $17.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 73 | $17.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 27 | $17.08 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 50 | $17.08 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 14 | $17.08 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 35 | $17.08 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 65 | $17.08 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 41 | $17.11 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 16 | $17.10 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 90 | $17.10 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 90 | $17.05 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 60 | $17.01 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 35 | $17.10 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 65 | $17.10 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 80 | $17.00 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 17 | $17.10 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 15 | $17.10 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 28 | $17.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 19 | $17.03 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 83 | $17.10 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 22 | $17.08 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 8 | $17.085 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 85 | $17.05 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 8 | $17.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $17.05 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 61 | $17.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 14 | $17.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 14 | $17.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 61 | $17.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 14 | $17.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 41 | $17.22 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 50 | $17.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 8 | $17.22 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $17.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 20 | $17.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 80 | $17.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 20 | $17.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 15 | $17.21 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 8 | $17.21 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 800 | $17.08 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 85 | $17.09 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 15 | $17.09 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 26 | $17.28 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 5 | $17.09 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:26:10 - 21-May-26 |
| Buy* | 300 | $17.38 | Automatic Execution |
14:26:10 - 21-May-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 3 | $17.15 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 30 | $17.34 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 20 | $17.34 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 5 | $17.38 | Automatic Execution |
14:21:52 - 21-May-26 |
| Unknown* | 1 | $17.16 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 5 | $17.08 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 40 | $17.44 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 5 | $17.06 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 20 | $17.36 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 9 | $17.32 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 5 | $17.06 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 90 | $17.31 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $17.31 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:15:59 - 21-May-26 |
| Unknown* | 91 | $17.10 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 26 | $17.12 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 400 | $16.75 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 9 | $16.74 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 90 | $16.74 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 11 | $16.74 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 11 | $16.74 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 11 | $16.74 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $16.74 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:50:33 - 21-May-26 |
| Unknown* | 11 | $16.75 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 10 | $16.75 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 16 | $16.74 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 2 | $16.74 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 15 | $16.76 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 7 | $16.76 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 25 | $16.76 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 2,325 | $16.76 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 675 | $16.76 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 600 | $16.76 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 500 | $16.76 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 500 | $16.76 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 400 | $16.76 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 30 | $16.75 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 61 | $16.79 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 39 | $16.79 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 5 | $16.76 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 430 | $16.84 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 37 | $16.78 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 2 | $16.76 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 70 | $16.84 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 30 | $16.76 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 3 | $16.75 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 18 | $16.71 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 5 | $16.76 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 30 | $16.75 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 163 | $16.77 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 30 | $16.76 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 99 | $16.84 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 37 | $16.77 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 8 | $16.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 500 | $16.60 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 49 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 18 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 64 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 36 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 72 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 64 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 36 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 36 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 30 | $16.11 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $16.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 75 | $16.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 13 | $16.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $16.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $16.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 75 | $16.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 55 | $16.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 35 | $16.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 15 | $16.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 35 | $16.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 20 | $16.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 18 | $16.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 36 | $16.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 4 | $16.16 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 15 | $16.18 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 400 | $16.29 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 7 | $16.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 7 | $16.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 7 | $16.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 15 | $16.205 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 15 | $16.205 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 15 | $16.21 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 18 | $16.24 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 9 | $16.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $16.98 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 300 | $16.93 | Ordinary |
06:34:22 - 21-May-26 |