| Price | $31.01 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-5.20 -14.36% |
| Buy | $31.21 |
| Sell | $31.00 |
| Last Trade: | Sell 1.00 at $31.01 |
| Day's Volume: | 157,031 |
| Last Close: | $31.50 |
| Open: | $34.05 |
| ISIN: | US46152N6783 |
| Day's Range | $29.53 - $35.48 |
| 52wk Range: | $3.00 - $76.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.33398 |
| Shares in Issue: | N/A |
Tradr 2x Long A (AXTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.01 | Ordinary |
17:37:12 - 28-Sep-26 |
| Sell* | 9 | $31.05 | Ordinary |
17:36:52 - 28-Sep-26 |
| Sell* | 1 | $31.05 | Ordinary |
17:31:29 - 28-Sep-26 |
| Sell* | 91 | $31.06 | Ordinary |
17:11:36 - 28-Sep-26 |
| Sell* | 1 | $31.06 | Ordinary |
17:11:36 - 28-Sep-26 |
| Buy* | 100 | $31.249 | Ordinary |
16:40:28 - 28-Sep-26 |
| Buy* | 150 | $31.10 | Ordinary |
16:23:49 - 28-Sep-26 |
| Sell* | 50 | $31.10 | Ordinary |
16:16:58 - 28-Sep-26 |
| Sell* | 100 | $31.10 | Ordinary |
16:16:58 - 28-Sep-26 |
| Sell* | 300 | $31.24 | Ordinary |
16:16:05 - 28-Sep-26 |
