Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long A (AXTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119 $8.62 Ordinary
 17:13:09 - 10-Jul-26
Sell* 200 $8.66 Ordinary
 17:13:09 - 10-Jul-26
Sell* 200 $8.65 Ordinary
 17:13:09 - 10-Jul-26
Sell* 200 $8.65 Ordinary
 17:13:09 - 10-Jul-26
Sell* 3 $8.65 Ordinary
 17:12:41 - 10-Jul-26
Sell* 397 $8.66 Ordinary
 17:12:41 - 10-Jul-26
Sell* 200 $8.66 Ordinary
 17:12:41 - 10-Jul-26
Sell* 100 $8.66 Ordinary
 17:12:41 - 10-Jul-26
Sell* 3 $8.66 Ordinary
 17:12:41 - 10-Jul-26
Sell* 80 $8.70 Ordinary
 17:12:41 - 10-Jul-26
Sell* 120 $8.70 Ordinary
 17:12:01 - 10-Jul-26
Buy* 1 $8.72 Ordinary
 17:00:17 - 10-Jul-26
Sell* 200 $8.70 Ordinary
 16:58:05 - 10-Jul-26
Buy* 200 $8.70 Ordinary
 16:55:09 - 10-Jul-26
Unknown* 64 $8.65 Ordinary
 16:31:32 - 10-Jul-26
Unknown* 265 $8.65 Ordinary
 16:31:32 - 10-Jul-26
Buy* 399 $8.65 Ordinary
 16:31:32 - 10-Jul-26
Buy* 36 $8.65 Ordinary
 16:31:32 - 10-Jul-26
Buy* 764 $8.65 Ordinary
 16:31:32 - 10-Jul-26
Buy* 700 $8.65 Ordinary
 16:31:32 - 10-Jul-26
Buy* 399 $8.63 Ordinary
 16:31:32 - 10-Jul-26
Buy* 399 $8.64 Ordinary
 16:31:32 - 10-Jul-26
Sell* 19 $8.60 Ordinary
 16:23:34 - 10-Jul-26
Buy* 2 $8.619 Ordinary
 16:22:53 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 194 $8.54 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $8.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $8.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $8.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $8.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 23 $8.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $8.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 3 $8.40 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 6 $8.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 60 $8.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 494 $8.41 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 195 $8.43 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 300 $8.439 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 44 $8.43 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 44 $8.43 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 17 $8.48 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $8.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 500 $8.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 500 $8.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $8.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 21 $8.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 49 $8.50 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 656 $8.52 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 9 $8.54 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 19 $8.56 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 57 $8.56 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 30 $8.56 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 14 $8.56 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 15 $8.56 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 66 $8.56 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 34 $8.57 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 73 $8.57 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 92 $8.57 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 73 $8.57 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1 $8.55 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 14 $8.56 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 90 $8.57 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 64 $8.59 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 29 $8.59 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 100 $8.57 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 48 $8.56 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 52 $8.56 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 200 $8.56 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $8.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 55 $8.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $8.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $8.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 91 $8.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $8.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $8.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $8.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $8.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $8.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $8.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $8.50 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 80 $8.48 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 27 $8.51 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 5 $8.48 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 170 $8.50 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 66 $8.50 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 264 $8.50 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 7,755 $8.50 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 245 $8.50 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 3 $8.50 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 144 $8.52 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 156 $8.52 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 4 $8.37 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 252 $8.40 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 48 $8.40 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 744 $8.34 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 600 $8.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 500 $8.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 500 $8.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 600 $8.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 500 $8.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $8.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 600 $8.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 219 $8.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 281 $8.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 600 $8.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 14 $8.37 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 24 $8.37 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 28 $8.41 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 28 $8.41 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 59 $8.38 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 86 $8.38 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 55 $8.38 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 855 $8.40 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 10 $8.40 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 200 $8.45 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 1,050 $8.42 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 18 $8.45 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 200 $8.46 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 100 $8.40 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 18 $8.40 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 1,895 $8.42 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 378 $8.58 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 10 $8.59 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 122 $8.44 Automatic Execution
 15:00:39 - 10-Jul-26
Unknown* 73 $8.455 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 100 $8.45 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $8.48 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 400 $8.48 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 10 $8.50 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 46 $8.48 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 55 $8.47 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 287 $8.52 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 1,200 $8.52 Automatic Execution
 14:34:57 - 10-Jul-26
Unknown* 100 $8.51 Automatic Execution
 14:34:57 - 10-Jul-26
Unknown* 100 $8.51 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 8 $8.50 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 375 $8.52 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 168 $8.52 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1,290 $8.52 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1,667 $8.52 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $8.47 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $8.48 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 10 $8.50 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 2 $8.50 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 1 $8.58 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $8.59 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 1 $8.60 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 1 $8.62 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 63 $8.63 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 24 $8.64 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 50 $8.66 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $8.66 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 100 $8.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $8.68 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 2,000 $8.65 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 20 $8.66 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 210 $8.67 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 1 $8.65 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 41 $8.70 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $8.70 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 100 $8.70 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 48 $8.69 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 52 $8.69 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 48 $8.69 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 48 $8.69 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 1,337 $8.67 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 663 $8.67 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 300 $8.68 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $8.60 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 500 $8.56 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 55 $8.57 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 110 $8.60 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 500 $8.60 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 800 $8.60 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 24 $8.63 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1 $8.63 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 300 $8.62 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 200 $8.62 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 38 $8.61 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1,025 $8.66 Automatic Execution
 13:54:03 - 10-Jul-26
Unknown* 100 $8.67 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 1 $8.67 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 2,300 $8.67 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 50 $8.66 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 59 $8.69 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 900 $8.70 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 100 $8.695 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 900 $8.70 Automatic Execution
 13:48:19 - 10-Jul-26
Unknown* 100 $8.70 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 900 $8.73 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 100 $8.71 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 100 $8.71 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 27 $8.70 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 1 $8.72 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 33 $8.72 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 459 $8.60 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 5 $8.625 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $8.62 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 11 $8.64 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 7 $8.62 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 24 $8.63 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 6 $8.65 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 40 $8.68 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 3 $8.66 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 1,172 $8.65 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 500 $8.65 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 10 $8.61 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 63 $8.62 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 63 $8.61 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 10 $8.60 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 17 $8.61 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 105 $8.61 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 8 $8.61 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 90 $8.65 Automatic Execution
 13:01:48 - 10-Jul-26
Unknown* 98 $8.645 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 27 $8.64 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $8.64 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 266 $8.63 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 1,000 $8.65 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 1,000 $8.66 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 100 $8.70 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $8.70 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 24 $8.71 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 99 $8.73 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $8.70 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $8.70 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 690 $8.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 2,810 $8.68 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 1 $8.69 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 37 $8.66 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 163 $8.66 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 92 $8.64 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 16 $8.64 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 92 $8.64 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 99 $8.62 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 6 $8.62 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 1 $8.62 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 1 $8.60 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 350 $8.61 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 250 $8.61 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 350 $8.61 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 350 $8.61 Automatic Execution
 12:51:03 - 10-Jul-26
Unknown* 398 $8.62 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 35 $8.62 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 350 $8.62 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 39 $8.61 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 2,000 $8.60 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $8.60 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 8 $8.61 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 35 $8.61 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 65 $8.61 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 6 $8.60 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 1 $8.59 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 7 $8.60 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 62 $8.58 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 27 $8.58 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 11 $8.58 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 70 $8.58 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 70 $8.58 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 4 $8.58 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 4 $8.57 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 130 $8.55 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 350 $8.55 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 562 $8.55 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 700 $8.55 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 700 $8.55 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 38 $8.55 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 2,000 $8.55 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 3 $7.60 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 1 $7.60 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 253 $7.58 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 340 $7.58 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 4 $7.58 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 4 $7.58 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 41 $7.58 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 55 $7.58 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 44 $7.58 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 60 $7.58 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $7.59 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 60 $7.60 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $7.60 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 15 $7.60 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $7.60 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 8 $7.60 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 250 $7.60 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $7.60 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $7.60 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 400 $7.67 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 75 $7.65 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 200 $7.66 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 350 $7.66 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 375 $8.47 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 1 $7.66 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 1 $8.47 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 1 $8.46 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 350 $7.65 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1,200 $8.45 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $8.48 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $8.47 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 100 $7.625 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 37 $8.45 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 58 $7.64 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 37 $8.45 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 50 $7.66 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 200 $8.43 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 77 $7.65 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 600 $8.43 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 4 $7.65 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 200 $8.43 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 19 $7.65 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 879 $8.40 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 137 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 48 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 15 $8.35 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 5 $8.38 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 27 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 175 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 100 $8.35 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 30 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 100 $8.35 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 151 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 72 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 4 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 251 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 30 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 142 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1,160 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 18 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 229 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 72 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 38 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 145 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 18 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 284 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 33 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 33 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 139 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 15 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 35 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 39 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 153 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 63 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 35 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 163 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 69 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 204 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1,160 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 210 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 17 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 66 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 53 $8.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 210 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 20 $8.35 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 178 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1,160 $8.34 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 333 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 210 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1,884 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 125 $8.34 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1,050 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 153 $8.34 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 33 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 338 $8.34 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 254 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 281 $8.34 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 36 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 151 $8.34 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 99 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 112 $8.34 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 99 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 121 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 278 $8.36 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 12 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 100 $8.36 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 12 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 6 $8.35 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 112 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 308 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 25 $8.35 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 308 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 326 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $8.37 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 84 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 330 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 96 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 169 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 202 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 251 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 145 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 181 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 75 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 112 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 102 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 45 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 29 $7.68 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 493 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 521 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 247 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 287 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 23 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 761 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 6 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 625 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 144 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 788 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 59 $7.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 27 $7.66 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 508 $7.66 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 30 $7.66 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 601 $7.70 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 630 $7.70 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 689 $7.70 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 1 $8.28 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 2,188 $7.70 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 112 $8.30 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 200 $7.70 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 8 $8.30 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1,988 $7.70 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 94 $8.30 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 6 $8.30 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 100 $7.695 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 630 $7.67 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 200 $8.26 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 2,572 $7.67 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $8.20 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 544 $7.67 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $8.23 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 1,663 $7.67 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $8.23 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 1,663 $7.67 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 378 $8.24 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 1,663 $7.67 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 366 $7.67 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 3,326 $7.67 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 214 $8.28 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 630 $7.67 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 265 $8.28 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 630 $7.67 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 21 $8.28 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 149 $7.66 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 20 $8.24 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $8.26 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 50 $7.67 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $8.26 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 200 $8.28 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $8.27 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 351 $8.30 Automatic Execution
 11:48:11 - 10-Jul-26
Unknown* 24 $7.67 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 11:47:40 - 10-Jul-26
Unknown* 38 $7.67 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 99 $8.28 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 38 $7.67 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $8.28 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 90 $7.67 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 10 $7.67 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 40 $8.30 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $8.30 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 89 $8.31 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 762 $7.66 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $8.27 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 398 $7.66 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 297 $8.27 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $7.67 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 20 $7.68 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $7.705 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 23 $7.70 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $7.70 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 50 $7.70 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 595 $7.70 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 21 $7.70 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $7.70 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 338 $7.70 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 11 $7.70 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 11 $7.70 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 21 $7.70 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 69 $7.70 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $7.70 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 12 $9.64 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 40 $7.70 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 12 $9.64 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 20 $7.77 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $9.60 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 29 $7.75 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 300 $9.61 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 181 $9.62 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 59 $9.58 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $7.77 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 77 $9.56 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 23 $9.56 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 200 $7.75 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 8 $9.57 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $7.71 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 141 $9.50 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $7.71 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 416 $9.50 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $7.71 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 193 $9.49 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $7.71 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 300 $9.47 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $7.71 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $7.71 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 40 $9.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 308 $7.70 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 51 $9.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 154 $7.70 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 60 $7.70 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 857 $9.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 29 $7.70 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 644 $9.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 129 $7.70 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 80 $9.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $7.70 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 11 $9.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 480 $7.72 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 109 $9.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $7.72 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 300 $9.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 520 $7.72 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 5 $9.60 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $7.73 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 20 $9.62 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 57 $7.74 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 10 $9.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $7.75 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 60 $9.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 29 $7.75 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 80 $9.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $9.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 359 $9.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 50 $9.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 61 $7.80 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 60 $7.80 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 50 $9.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 100 $9.60 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 77 $7.80 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 200 $9.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 23 $7.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 18 $9.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 90 $7.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 34 $9.68 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $7.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 37 $9.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 15 $9.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 145 $7.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 30 $9.62 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $7.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 66 $7.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 56 $9.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 14 $7.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 46 $9.71 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $7.80 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 9 $9.56 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $7.80 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 20 $9.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $7.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 3 $9.71 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $7.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 450 $9.75 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $7.82 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 46 $9.71 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2,000 $7.81 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 692 $9.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 52 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 528 $7.84 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $7.84 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 29 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 12 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $7.85 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $9.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $7.85 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $9.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $7.85 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $9.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,058 $7.85 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $9.855 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 560 $7.85 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $9.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 734 $7.85 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 135 $9.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 446 $7.85 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 115 $9.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $7.85 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 500 $9.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $8.38 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 17 $7.85 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 76 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 870 $8.38 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 434 $7.85 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 295 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $8.38 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 117 $7.85 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 123 $9.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 15 $7.85 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $9.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 2 $7.85 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $9.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 68 $8.35 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 75 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $8.38 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $7.86 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 55 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $8.38 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 10 $7.86 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $9.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $8.35 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 4 $7.86 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 74 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 100 $8.335 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 130 $7.87 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 45 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 245 $7.88 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 11 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $9.17 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 3 $7.879 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 21 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.17 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 24 $8.38 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 70 $7.87 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 100 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 4 $8.37 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 30 $7.87 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 52 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 85 $7.86 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 12 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $9.23 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 31 $8.40 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 71 $7.86 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 13 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.28 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 69 $8.40 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 48 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $9.32 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 145 $7.87 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 2 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 3 $8.40 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 40 $7.87 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 1 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 56 $9.29 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 7 $8.40 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 3 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.35 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 14 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 500 $8.40 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 43 $9.39 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $9.39 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 400 $8.40 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 14 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $9.39 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 500 $8.40 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $9.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $9.39 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $9.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $9.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $9.39 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 49 $9.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $9.35 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $9.35 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $9.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $9.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $9.33 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 485 $8.35 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 96 $9.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $9.29 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $8.34 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $9.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $9.29 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 133 $8.34 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $9.88 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 317 $8.34 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 100 $7.87 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $9.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 1,000 $7.87 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 76 $9.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 200 $8.35 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $7.87 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 76 $9.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.33 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 74 $8.33 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 75 $9.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 4 $8.23 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 55 $9.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 249 $9.33 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $8.23 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 21 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,251 $9.33 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 4 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 75 $8.21 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 400 $7.88 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 60 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 36 $8.20 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 207 $7.905 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 14 $9.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 350 $8.21 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $7.905 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 32 $9.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 350 $8.21 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 1,000 $8.00 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 193 $7.90 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 100 $9.855 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 350 $8.21 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 100 $7.90 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $9.855 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $9.31 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 350 $8.21 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 200 $7.94 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 286 $7.90 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 100 $9.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $9.31 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 350 $8.21 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 200 $7.94 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 48 $7.90 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 100 $9.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 250 $8.21 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 300 $7.94 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 300 $7.90 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 100 $9.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $9.29 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 350 $8.21 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 200 $7.94 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 14 $7.90 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 100 $9.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 250 $8.21 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $7.90 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $9.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $9.28 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 1 $7.965 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 229 $7.91 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $9.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 851 $7.91 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $9.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $9.27 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 518 $7.91 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $9.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 201 $8.20 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 70 $8.00 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 2,617 $7.91 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $9.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 82 $8.20 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 785 $7.91 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $9.855 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $9.25 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 14 $9.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.10 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $7.93 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 250 $9.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 11:18:55 - 10-Jul-26
Unknown* 100 $7.95 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $7.95 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 49 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3,000 $9.14 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 38 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $9.13 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 166 $7.96 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 13 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $9.13 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 14 $8.23 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 400 $8.00 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 266 $7.96 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 5 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $9.13 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $8.20 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 300 $8.00 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 34 $7.96 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 4 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $9.13 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1,000 $8.20 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 34 $7.96 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 16 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $9.13 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 174 $8.26 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 50 $8.00 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 510 $7.98 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 84 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $8.28 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 290 $7.98 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 1 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 200 $8.28 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 296 $8.00 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 200 $7.98 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 644 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 399 $8.28 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 100 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $9.17 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $8.23 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 100 $8.01 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $7.955 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 1,400 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 899 $8.01 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 96 $7.96 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 100 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.12 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 10 $8.17 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 3 $8.00 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 4 $7.96 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 200 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 33 $8.17 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $8.015 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 300 $7.95 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 193 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 67 $8.17 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 64 $8.01 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 300 $7.95 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 316 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $8.15 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 24 $8.01 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 300 $7.95 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 46 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.12 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 596 $8.15 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 69 $8.01 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 4 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 719 $8.15 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 36 $8.01 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 85 $9.11 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 7 $8.01 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 300 $7.94 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 4 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.11 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $8.10 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 12 $7.94 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 1 $9.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $9.11 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 250 $9.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $9.11 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 250 $9.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $9.14 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 4 $9.92 Ordinary
 09:29:40 - 10-Jul-26
Buy* 8 $9.90 Ordinary
 09:28:42 - 10-Jul-26
Buy* 100 $9.88 Ordinary
 09:28:14 - 10-Jul-26
Buy* 137 $9.90 Ordinary
 09:28:12 - 10-Jul-26
Buy* 100 $9.94 Ordinary
 09:26:32 - 10-Jul-26
Buy* 14 $9.81 Ordinary
 09:26:30 - 10-Jul-26
Sell* 163 $9.80 Ordinary
 09:26:24 - 10-Jul-26
Sell* 37 $9.80 Ordinary
 09:26:24 - 10-Jul-26
Buy* 100 $9.81 Ordinary
 09:26:05 - 10-Jul-26
Buy* 1 $9.78 Ordinary
 09:25:50 - 10-Jul-26
Buy* 9 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 9 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 9 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 9 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 9 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 9 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.79 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $9.78 Ordinary
 09:25:50 - 10-Jul-26
Sell* 20 $9.77 Ordinary
 09:25:48 - 10-Jul-26
Buy* 5 $9.80 Ordinary
 09:25:40 - 10-Jul-26
Buy* 1 $9.80 Ordinary
 09:25:40 - 10-Jul-26
Sell* 1,599 $9.78 Ordinary
 09:24:35 - 10-Jul-26
Sell* 631 $9.78 Ordinary
 09:24:35 - 10-Jul-26
Sell* 200 $9.78 Ordinary
 09:24:35 - 10-Jul-26
Sell* 1,100 $9.78 Ordinary
 09:24:35 - 10-Jul-26
Sell* 3,108 $9.78 Ordinary
 09:24:35 - 10-Jul-26
Sell* 2,331 $9.78 Ordinary
 09:24:35 - 10-Jul-26
Buy* 200 $9.77 Ordinary
 09:24:13 - 10-Jul-26
Sell* 1 $9.79 Ordinary
 09:24:00 - 10-Jul-26
Buy* 400 $9.819 Ordinary
 09:23:05 - 10-Jul-26
Buy* 5 $9.85 Ordinary
 09:21:42 - 10-Jul-26
Buy* 3 $9.83 Ordinary
 09:21:35 - 10-Jul-26
Buy* 5 $9.80 Ordinary
 09:21:34 - 10-Jul-26
Sell* 16 $9.73 Ordinary
 09:21:24 - 10-Jul-26
Sell* 400 $9.70 Ordinary
 09:17:08 - 10-Jul-26
Sell* 100 $9.70 Ordinary
 09:17:08 - 10-Jul-26
Sell* 20 $9.80 Ordinary
 09:11:29 - 10-Jul-26
Sell* 7 $9.81 Ordinary
 09:10:39 - 10-Jul-26
Buy* 25 $9.88 Ordinary
 09:10:37 - 10-Jul-26
Sell* 93 $9.81 Ordinary
 09:08:10 - 10-Jul-26
Sell* 31 $9.83 Ordinary
 09:08:10 - 10-Jul-26
Sell* 399 $9.82 Ordinary
 09:08:10 - 10-Jul-26
Sell* 1 $9.83 Ordinary
 09:07:23 - 10-Jul-26
Sell* 200 $9.79 Ordinary
 09:04:19 - 10-Jul-26
Sell* 253 $9.80 Ordinary
 09:04:19 - 10-Jul-26
Sell* 84 $9.80 Ordinary
 09:04:19 - 10-Jul-26
Sell* 129 $9.80 Ordinary
 09:04:19 - 10-Jul-26
Sell* 67 $9.80 Ordinary
 09:04:19 - 10-Jul-26
Sell* 200 $9.80 Ordinary
 09:04:19 - 10-Jul-26
Sell* 233 $9.80 Ordinary
 09:04:19 - 10-Jul-26
Sell* 3 $9.80 Ordinary
 09:04:19 - 10-Jul-26
Sell* 44 $9.80 Ordinary
 09:04:19 - 10-Jul-26
Sell* 10 $9.80 Ordinary
 09:04:19 - 10-Jul-26
Sell* 10 $9.80 Ordinary
 09:04:19 - 10-Jul-26
Sell* 37 $9.85 Ordinary
 09:03:15 - 10-Jul-26
Sell* 13 $9.85 Ordinary
 08:58:23 - 10-Jul-26
Sell* 1 $9.87 Ordinary
 08:58:23 - 10-Jul-26
Sell* 300 $9.90 Ordinary
 08:58:22 - 10-Jul-26
Sell* 185 $9.90 Ordinary
 08:58:22 - 10-Jul-26
Buy* 6 $10.00 Ordinary
 08:52:13 - 10-Jul-26
Sell* 1 $9.98 Ordinary
 08:47:52 - 10-Jul-26
Sell* 1 $9.99 Ordinary
 08:47:51 - 10-Jul-26
Sell* 60 $10.00 Ordinary
 08:47:49 - 10-Jul-26
Sell* 67 $10.00 Ordinary
 08:47:49 - 10-Jul-26
Sell* 29 $10.00 Ordinary
 08:47:36 - 10-Jul-26
Sell* 4 $10.00 Ordinary
 08:47:25 - 10-Jul-26
Sell* 100 $10.06 Ordinary
 08:47:25 - 10-Jul-26
Sell* 73 $10.05 Ordinary
 08:47:02 - 10-Jul-26
Sell* 27 $10.05 Ordinary
 08:46:36 - 10-Jul-26
Buy* 6 $10.10 Ordinary
 08:43:30 - 10-Jul-26
Buy* 300 $10.09 Ordinary
 08:43:30 - 10-Jul-26
Buy* 15 $10.11 Ordinary
 08:34:00 - 10-Jul-26
Buy* 777 $10.11 Ordinary
 08:34:00 - 10-Jul-26
Buy* 900 $10.11 Ordinary
 08:34:00 - 10-Jul-26
Buy* 400 $10.11 Ordinary
 08:33:33 - 10-Jul-26
Sell* 4 $10.06 Ordinary
 08:32:21 - 10-Jul-26
Buy* 58 $10.11 Ordinary
 08:31:28 - 10-Jul-26
Sell* 2 $10.10 Ordinary
 08:29:17 - 10-Jul-26
Buy* 8 $10.11 Ordinary
 08:26:53 - 10-Jul-26
Buy* 1 $10.09 Ordinary
 08:25:45 - 10-Jul-26
Sell* 51 $10.07 Ordinary
 08:23:25 - 10-Jul-26
Sell* 6 $10.09 Ordinary
 08:18:09 - 10-Jul-26
Sell* 105 $10.10 Ordinary
 07:58:40 - 10-Jul-26
Sell* 13 $10.08 Ordinary
 07:56:36 - 10-Jul-26
Sell* 5 $10.12 Ordinary
 07:45:22 - 10-Jul-26
Sell* 8 $10.18 Ordinary
 07:42:43 - 10-Jul-26
Sell* 100 $10.22 Ordinary
 07:27:05 - 10-Jul-26
Buy* 100 $10.36 Ordinary
 07:24:05 - 10-Jul-26
Sell* 300 $10.35 Ordinary
 07:22:32 - 10-Jul-26
Buy* 150 $10.31 Ordinary
 07:15:28 - 10-Jul-26
Buy* 100 $10.30 Ordinary
 07:15:28 - 10-Jul-26
Buy* 100 $10.30 Ordinary
 07:15:24 - 10-Jul-26
Buy* 100 $10.30 Ordinary
 07:15:23 - 10-Jul-26
Buy* 100 $10.30 Ordinary
 07:15:20 - 10-Jul-26
Buy* 100 $10.30 Ordinary
 07:15:12 - 10-Jul-26
Buy* 100 $10.30 Ordinary
 07:15:08 - 10-Jul-26
Buy* 100 $10.30 Ordinary
 07:15:07 - 10-Jul-26
Buy* 57 $10.30 Ordinary
 07:14:37 - 10-Jul-26
Sell* 7 $10.25 Ordinary
 07:13:48 - 10-Jul-26
Buy* 1 $10.33 Ordinary
 07:06:14 - 10-Jul-26
Buy* 100 $10.32 Ordinary
 07:06:14 - 10-Jul-26
Buy* 100 $10.32 Ordinary
 07:06:14 - 10-Jul-26
Buy* 1 $10.32 Ordinary
 07:06:14 - 10-Jul-26
Sell* 1 $10.27 Ordinary
 07:06:14 - 10-Jul-26
Buy* 200 $10.27 Ordinary
 07:06:14 - 10-Jul-26
Sell* 5 $10.20 Ordinary
 07:04:59 - 10-Jul-26
Sell* 4 $10.11 Ordinary
 06:51:22 - 10-Jul-26
Sell* 50 $10.11 Ordinary
 06:50:38 - 10-Jul-26
Sell* 50 $10.13 Ordinary
 06:49:50 - 10-Jul-26
Buy* 100 $10.16 Ordinary
 06:48:29 - 10-Jul-26
Buy* 17 $10.21 Ordinary
 06:46:59 - 10-Jul-26
Buy* 2 $10.21 Ordinary
 06:46:38 - 10-Jul-26
Buy* 50 $10.21 Ordinary
 06:43:26 - 10-Jul-26
Buy* 50 $10.20 Ordinary
 06:42:55 - 10-Jul-26
Buy* 26 $10.20 Ordinary
 06:41:10 - 10-Jul-26
Buy* 10 $10.21 Ordinary
 06:26:54 - 10-Jul-26
Buy* 100 $10.22 Ordinary
 06:26:54 - 10-Jul-26
Buy* 157 $10.17 Ordinary
 06:26:35 - 10-Jul-26
Buy* 100 $10.16 Ordinary
 06:26:35 - 10-Jul-26
Buy* 200 $10.16 Ordinary
 06:26:12 - 10-Jul-26
Sell* 1 $10.17 Ordinary
 06:24:35 - 10-Jul-26
Sell* 9 $10.17 Ordinary
 06:17:02 - 10-Jul-26
Sell* 25 $10.24 Ordinary
 06:15:15 - 10-Jul-26
Sell* 34 $10.23 Ordinary
 06:06:02 - 10-Jul-26
Buy* 7 $10.18 Ordinary
 06:00:53 - 10-Jul-26
Sell* 549 $10.16 Ordinary
 05:57:19 - 10-Jul-26
Sell* 300 $10.17 Ordinary
 05:57:19 - 10-Jul-26
Sell* 10 $10.17 Ordinary
 05:56:38 - 10-Jul-26
Sell* 18 $10.17 Ordinary
 05:56:15 - 10-Jul-26
Sell* 5 $10.22 Ordinary
 05:52:48 - 10-Jul-26
Sell* 1 $10.20 Ordinary
 05:52:07 - 10-Jul-26
Sell* 100 $10.23 Ordinary
 05:50:54 - 10-Jul-26
Buy* 100 $10.23 Ordinary
 05:50:54 - 10-Jul-26
Sell* 100 $10.23 Ordinary
 05:50:44 - 10-Jul-26
Buy* 100 $10.23 Ordinary
 05:50:44 - 10-Jul-26
Sell* 100 $10.23 Ordinary
 05:50:37 - 10-Jul-26
Buy* 100 $10.23 Ordinary
 05:50:37 - 10-Jul-26
Sell* 100 $10.23 Ordinary
 05:50:31 - 10-Jul-26
Buy* 100 $10.23 Ordinary
 05:50:31 - 10-Jul-26
Sell* 100 $10.23 Ordinary
 05:50:13 - 10-Jul-26
Buy* 100 $10.23 Ordinary
 05:50:13 - 10-Jul-26
Sell* 1 $10.20 Ordinary
 05:50:05 - 10-Jul-26
Buy* 31 $10.23 Ordinary
 05:44:07 - 10-Jul-26
Buy* 31 $10.24 Ordinary
 05:44:07 - 10-Jul-26
Buy* 93 $9.99 Ordinary
 05:16:53 - 10-Jul-26
Sell* 200 $9.92 Ordinary
 05:10:50 - 10-Jul-26
Sell* 20 $9.98 Ordinary
 05:07:07 - 10-Jul-26
Sell* 50 $9.90 Ordinary
 05:01:48 - 10-Jul-26
Sell* 4,579 $9.95 Ordinary
 05:01:47 - 10-Jul-26
Sell* 80 $9.95 Ordinary
 05:01:47 - 10-Jul-26
Sell* 20 $9.95 Ordinary
 05:01:47 - 10-Jul-26
Sell* 10 $9.96 Ordinary
 05:01:11 - 10-Jul-26
Sell* 5 $10.00 Ordinary
 04:58:32 - 10-Jul-26
Sell* 100 $10.01 Ordinary
 04:58:32 - 10-Jul-26
Sell* 100 $10.01 Ordinary
 04:58:14 - 10-Jul-26
Sell* 100 $10.01 Ordinary
 04:58:05 - 10-Jul-26
Sell* 100 $10.00 Ordinary
 04:55:53 - 10-Jul-26
Sell* 1 $10.01 Ordinary
 04:54:55 - 10-Jul-26
Sell* 400 $10.00 Ordinary
 04:53:25 - 10-Jul-26
Sell* 100 $10.01 Ordinary
 04:53:25 - 10-Jul-26
Buy* 296 $10.01 Ordinary
 04:52:59 - 10-Jul-26
Sell* 43 $9.96 Ordinary
 04:44:43 - 10-Jul-26
Sell* 100 $9.96 Ordinary
 04:43:36 - 10-Jul-26
Sell* 100 $9.96 Ordinary
 04:43:36 - 10-Jul-26
Sell* 300 $9.96 Ordinary
 04:43:36 - 10-Jul-26
Sell* 30 $9.99 Ordinary
 04:40:47 - 10-Jul-26
Sell* 30 $9.99 Ordinary
 04:40:47 - 10-Jul-26
Buy* 19 $9.95 Ordinary
 04:37:44 - 10-Jul-26
Buy* 6 $9.95 Ordinary
 04:37:44 - 10-Jul-26
Sell* 329 $9.92 Ordinary
 04:35:19 - 10-Jul-26
Sell* 300 $9.93 Ordinary
 04:35:19 - 10-Jul-26
Buy* 532 $9.90 Ordinary
 04:30:10 - 10-Jul-26
Buy* 777 $9.90 Ordinary
 04:30:10 - 10-Jul-26
Buy* 4,662 $9.90 Ordinary
 04:30:10 - 10-Jul-26
Buy* 222 $9.91 Ordinary
 04:29:44 - 10-Jul-26
Buy* 777 $9.91 Ordinary
 04:29:44 - 10-Jul-26
Sell* 189 $9.90 Ordinary
 04:24:44 - 10-Jul-26
Sell* 100 $9.91 Ordinary
 04:24:44 - 10-Jul-26
Sell* 700 $9.99 Ordinary
 04:20:47 - 10-Jul-26
Sell* 600 $10.00 Ordinary
 04:20:47 - 10-Jul-26
Buy* 223 $10.00 Ordinary
 04:16:35 - 10-Jul-26
Buy* 396 $9.99 Ordinary
 04:16:24 - 10-Jul-26
Sell* 120 $9.88 Ordinary
 04:10:24 - 10-Jul-26
Buy* 100 $10.00 Ordinary
 04:10:13 - 10-Jul-26
Sell* 100 $9.88 Ordinary
 04:06:41 - 10-Jul-26
Sell* 100 $9.89 Ordinary
 04:06:41 - 10-Jul-26
Sell* 100 $9.90 Ordinary
 04:06:41 - 10-Jul-26
Sell* 10 $9.91 Ordinary
 04:06:41 - 10-Jul-26
Sell* 7 $9.95 Ordinary
 04:06:32 - 10-Jul-26
Buy* 3 $9.96 Ordinary
 04:06:23 - 10-Jul-26
Sell* 191 $9.96 Ordinary
 04:05:37 - 10-Jul-26
Sell* 100 $9.98 Ordinary
 04:05:37 - 10-Jul-26
Sell* 10 $10.00 Ordinary
 04:05:32 - 10-Jul-26
Sell* 1 $10.00 Ordinary
 04:05:32 - 10-Jul-26
Sell* 15 $10.00 Ordinary
 04:05:32 - 10-Jul-26
Buy* 543 $10.02 Ordinary
 04:02:58 - 10-Jul-26
Sell* 7 $10.02 Ordinary
 04:02:58 - 10-Jul-26
Sell* 93 $10.02 Ordinary
 04:02:46 - 10-Jul-26
Sell* 277 $10.05 Ordinary
 04:02:19 - 10-Jul-26
Buy* 8,500 $10.10 Ordinary
 04:01:50 - 10-Jul-26
Buy* 200 $10.10 Ordinary
 04:01:50 - 10-Jul-26
Buy* 396 $10.10 Ordinary
 04:01:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84