| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $32.59 | Ordinary |
05:49:01 - 29-Sep-26 |
| Sell* | 160 | $32.59 | Ordinary |
05:49:01 - 29-Sep-26 |
| Buy* | 20 | $32.68 | Ordinary |
05:48:04 - 29-Sep-26 |
| Buy* | 20 | $32.68 | Ordinary |
05:48:04 - 29-Sep-26 |
| Buy* | 196 | $32.52 | Ordinary |
05:45:40 - 29-Sep-26 |
| Sell* | 50 | $32.30 | Ordinary |
05:36:32 - 29-Sep-26 |
| Buy* | 1 | $32.34 | Ordinary |
05:34:59 - 29-Sep-26 |
| Buy* | 45 | $32.29 | Ordinary |
05:34:58 - 29-Sep-26 |
| Buy* | 100 | $32.29 | Ordinary |
05:34:34 - 29-Sep-26 |
| Buy* | 50 | $32.29 | Ordinary |
05:34:34 - 29-Sep-26 |
| Buy* | 251 | $32.20 | Ordinary |
05:33:29 - 29-Sep-26 |
| Buy* | 100 | $32.20 | Ordinary |
05:33:29 - 29-Sep-26 |
| Buy* | 20 | $32.29 | Ordinary |
05:33:15 - 29-Sep-26 |
| Buy* | 20 | $32.29 | Ordinary |
05:33:15 - 29-Sep-26 |
| Buy* | 20 | $32.29 | Ordinary |
05:33:15 - 29-Sep-26 |
| Buy* | 20 | $32.29 | Ordinary |
05:33:15 - 29-Sep-26 |
| Buy* | 20 | $32.29 | Ordinary |
05:33:11 - 29-Sep-26 |
| Buy* | 20 | $32.29 | Ordinary |
05:33:11 - 29-Sep-26 |
| Buy* | 20 | $32.29 | Ordinary |
05:33:08 - 29-Sep-26 |
| Buy* | 20 | $32.29 | Ordinary |
05:33:08 - 29-Sep-26 |
| Buy* | 20 | $32.29 | Ordinary |
05:33:08 - 29-Sep-26 |
| Buy* | 20 | $32.29 | Ordinary |
05:33:07 - 29-Sep-26 |
| Buy* | 40 | $32.29 | Ordinary |
05:33:03 - 29-Sep-26 |
| Sell* | 20 | $32.16 | Ordinary |
05:31:55 - 29-Sep-26 |
| Sell* | 1 | $32.16 | Ordinary |
05:31:55 - 29-Sep-26 |
| Sell* | 1 | $32.17 | Ordinary |
05:31:55 - 29-Sep-26 |
| Sell* | 34 | $32.20 | Ordinary |
05:31:30 - 29-Sep-26 |
| Sell* | 7 | $32.20 | Ordinary |
05:31:30 - 29-Sep-26 |
| Sell* | 46 | $32.27 | Ordinary |
05:26:16 - 29-Sep-26 |
| Sell* | 67 | $32.30 | Ordinary |
05:26:16 - 29-Sep-26 |
| Sell* | 12 | $32.30 | Ordinary |
05:26:16 - 29-Sep-26 |
| Buy* | 62 | $32.42 | Ordinary |
05:17:00 - 29-Sep-26 |
| Sell* | 1 | $32.47 | Ordinary |
05:16:18 - 29-Sep-26 |
| Sell* | 10 | $32.50 | Ordinary |
05:16:18 - 29-Sep-26 |
| Sell* | 10 | $32.50 | Ordinary |
05:16:18 - 29-Sep-26 |
| Sell* | 1 | $32.53 | Ordinary |
05:15:12 - 29-Sep-26 |
| Sell* | 1 | $32.54 | Ordinary |
05:15:12 - 29-Sep-26 |
| Sell* | 1 | $32.55 | Ordinary |
05:15:12 - 29-Sep-26 |
| Sell* | 1 | $32.56 | Ordinary |
05:15:12 - 29-Sep-26 |
| Sell* | 1 | $32.57 | Ordinary |
05:15:12 - 29-Sep-26 |
| Sell* | 6 | $32.60 | Ordinary |
05:15:12 - 29-Sep-26 |
| Sell* | 3 | $32.60 | Ordinary |
05:15:12 - 29-Sep-26 |
| Sell* | 2 | $32.60 | Ordinary |
05:15:12 - 29-Sep-26 |
| Sell* | 2 | $32.60 | Ordinary |
05:15:12 - 29-Sep-26 |
| Sell* | 2 | $32.60 | Ordinary |
05:15:12 - 29-Sep-26 |
| Sell* | 2 | $32.60 | Ordinary |
05:15:00 - 29-Sep-26 |
| Sell* | 3 | $32.60 | Ordinary |
05:13:36 - 29-Sep-26 |
| Sell* | 81 | $32.64 | Ordinary |
05:12:04 - 29-Sep-26 |
| Sell* | 58 | $32.64 | Ordinary |
05:12:04 - 29-Sep-26 |
| Sell* | 51 | $32.64 | Ordinary |
05:11:30 - 29-Sep-26 |
| Sell* | 86 | $32.63 | Ordinary |
05:10:04 - 29-Sep-26 |
| Sell* | 50 | $32.63 | Ordinary |
05:10:04 - 29-Sep-26 |
| Buy* | 170 | $32.63 | Ordinary |
05:08:17 - 29-Sep-26 |
| Sell* | 1 | $32.65 | Ordinary |
05:07:14 - 29-Sep-26 |
| Sell* | 94 | $32.68 | Ordinary |
05:07:14 - 29-Sep-26 |
| Sell* | 65 | $32.68 | Ordinary |
05:07:14 - 29-Sep-26 |
| Sell* | 15 | $32.68 | Ordinary |
05:07:13 - 29-Sep-26 |
| Sell* | 2 | $32.68 | Ordinary |
05:06:59 - 29-Sep-26 |
| Sell* | 44 | $32.68 | Ordinary |
05:06:59 - 29-Sep-26 |
| Buy* | 13 | $32.63 | Ordinary |
05:05:37 - 29-Sep-26 |
| Sell* | 49 | $32.63 | Ordinary |
05:04:30 - 29-Sep-26 |
| Sell* | 50 | $32.65 | Ordinary |
05:03:22 - 29-Sep-26 |
| Sell* | 140 | $32.76 | Ordinary |
05:02:48 - 29-Sep-26 |
| Sell* | 10 | $32.76 | Ordinary |
05:02:41 - 29-Sep-26 |
| Buy* | 13 | $32.76 | Ordinary |
05:00:37 - 29-Sep-26 |
| Buy* | 12 | $32.78 | Ordinary |
04:59:54 - 29-Sep-26 |
| Buy* | 200 | $32.79 | Ordinary |
04:58:14 - 29-Sep-26 |
| Buy* | 28 | $32.72 | Ordinary |
04:55:53 - 29-Sep-26 |
| Sell* | 30 | $32.75 | Ordinary |
04:53:28 - 29-Sep-26 |
| Sell* | 11 | $32.80 | Ordinary |
04:53:28 - 29-Sep-26 |
| Sell* | 242 | $33.00 | Ordinary |
04:49:55 - 29-Sep-26 |
| Buy* | 4 | $33.13 | Ordinary |
04:44:50 - 29-Sep-26 |
| Sell* | 80 | $33.00 | Ordinary |
04:44:24 - 29-Sep-26 |
| Sell* | 200 | $33.01 | Ordinary |
04:44:24 - 29-Sep-26 |
| Sell* | 200 | $33.01 | Ordinary |
04:44:24 - 29-Sep-26 |
| Buy* | 1 | $33.26 | Ordinary |
04:40:35 - 29-Sep-26 |
| Sell* | 1 | $32.97 | Ordinary |
04:31:08 - 29-Sep-26 |
| Sell* | 30 | $33.00 | Ordinary |
04:31:08 - 29-Sep-26 |
| Buy* | 1 | $33.44 | Ordinary |
04:24:58 - 29-Sep-26 |
| Buy* | 364 | $33.18 | Ordinary |
04:19:27 - 29-Sep-26 |
| Buy* | 1,898 | $33.18 | Ordinary |
04:19:27 - 29-Sep-26 |
| Buy* | 100 | $33.18 | Ordinary |
04:18:58 - 29-Sep-26 |
| Buy* | 80 | $33.00 | Ordinary |
04:10:14 - 29-Sep-26 |
| Buy* | 1 | $33.27 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 1 | $33.26 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 1 | $33.25 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 1 | $33.24 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 1 | $33.23 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 1 | $33.22 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 1 | $33.21 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 34 | $33.20 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 65 | $33.15 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 100 | $33.11 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 100 | $33.18 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 101 | $33.15 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 34 | $33.15 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 100 | $33.15 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 3 | $33.17 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 100 | $33.15 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 1 | $33.11 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 12 | $33.11 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 1 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 200 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Buy* | 13 | $33.105 | Ordinary |
04:07:17 - 29-Sep-26 |
| Sell* | 14 | $32.98 | Ordinary |
04:07:05 - 29-Sep-26 |
| Sell* | 14 | $32.95 | Ordinary |
04:07:05 - 29-Sep-26 |
| Sell* | 9 | $32.83 | Ordinary |
04:05:48 - 29-Sep-26 |
| Buy* | 100 | $33.03 | Ordinary |
04:04:25 - 29-Sep-26 |
| Buy* | 22 | $33.199 | Ordinary |
04:02:22 - 29-Sep-26 |
| Buy* | 1 | $33.20 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 1 | $33.20 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 1 | $33.20 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 2 | $33.20 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 1 | $33.20 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 1 | $33.20 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 2 | $33.20 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 2 | $33.20 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 1 | $33.07 | Ordinary |
04:02:07 - 29-Sep-26 |
| Buy* | 1 | $33.06 | Ordinary |
04:02:07 - 29-Sep-26 |
| Buy* | 99 | $33.03 | Ordinary |
04:02:07 - 29-Sep-26 |
| Buy* | 1 | $33.03 | Ordinary |
04:01:42 - 29-Sep-26 |
| Buy* | 50 | $33.03 | Ordinary |
04:01:42 - 29-Sep-26 |
| Sell* | 30 | $33.00 | Ordinary |
04:00:46 - 29-Sep-26 |