| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $56.12 | Ordinary |
17:39:14 - 21-May-26 |
| Buy* | 22 | $56.82 | Ordinary |
17:39:14 - 21-May-26 |
| Sell* | 10 | $56.12 | Ordinary |
17:39:14 - 21-May-26 |
| Buy* | 5 | $56.48 | Ordinary |
17:39:14 - 21-May-26 |
| Sell* | 6 | $56.10 | Ordinary |
17:26:43 - 21-May-26 |
| Sell* | 100 | $56.10 | Ordinary |
17:26:40 - 21-May-26 |
| Buy* | 40 | $56.20 | Ordinary |
17:26:39 - 21-May-26 |
| Buy* | 25 | $56.20 | Ordinary |
17:14:59 - 21-May-26 |
| Sell* | 2 | $56.36 | Ordinary |
17:07:42 - 21-May-26 |
| Sell* | 65 | $56.00 | Ordinary |
16:58:05 - 21-May-26 |
| Sell* | 100 | $56.03 | Ordinary |
16:58:05 - 21-May-26 |
| Sell* | 100 | $56.04 | Ordinary |
16:58:05 - 21-May-26 |
| Sell* | 100 | $56.02 | Ordinary |
16:58:05 - 21-May-26 |
| Sell* | 200 | $56.02 | Ordinary |
16:58:05 - 21-May-26 |
| Sell* | 100 | $56.02 | Ordinary |
16:58:05 - 21-May-26 |
| Sell* | 200 | $56.03 | Ordinary |
16:58:05 - 21-May-26 |
| Sell* | 100 | $56.04 | Ordinary |
16:58:05 - 21-May-26 |
| Sell* | 100 | $56.04 | Ordinary |
16:58:05 - 21-May-26 |
| Sell* | 100 | $56.08 | Ordinary |
16:58:05 - 21-May-26 |
| Sell* | 100 | $56.12 | Ordinary |
16:58:05 - 21-May-26 |
| Sell* | 200 | $56.04 | Ordinary |
16:58:05 - 21-May-26 |
| Sell* | 100 | $56.04 | Ordinary |
16:58:05 - 21-May-26 |
| Buy* | 10 | $56.16 | Ordinary |
16:54:21 - 21-May-26 |
| Sell* | 5 | $56.02 | Ordinary |
16:51:27 - 21-May-26 |
| Buy* | 5 | $56.31 | Ordinary |
16:51:27 - 21-May-26 |
| Buy* | 2 | $56.31 | Ordinary |
16:49:50 - 21-May-26 |
| Buy* | 3 | $56.31 | Ordinary |
16:49:50 - 21-May-26 |
| Sell* | 50 | $56.20 | Ordinary |
16:34:46 - 21-May-26 |
| Sell* | 30 | $56.22 | Ordinary |
16:26:59 - 21-May-26 |
| Sell* | 20 | $56.34 | Ordinary |
16:26:59 - 21-May-26 |
| Buy* | 5 | $56.34 | Ordinary |
16:25:21 - 21-May-26 |
| Sell* | 100 | $56.50 | Ordinary |
16:22:57 - 21-May-26 |
| Buy* | 10 | $56.60 | Ordinary |
16:18:46 - 21-May-26 |
| Sell* | 40 | $54.48 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 13 | $54.30 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 13 | $54.30 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 14 | $54.04 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 60 | $54.04 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 11 | $53.96 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 29 | $53.96 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 40 | $53.985 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 20 | $54.04 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 20 | $54.07 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 21 | $53.37 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 38 | $53.37 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 41 | $53.37 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 41 | $53.37 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 10 | $53.58 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 122 | $53.58 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 20 | $53.50 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 20 | $53.54 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 69 | $53.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 71 | $53.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $54.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 41 | $54.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $54.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $54.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 47 | $54.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 47 | $54.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 531 | $54.51 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 69 | $54.51 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 40 | $54.27 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 29 | $53.83 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 40 | $53.84 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 79 | $54.84 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 5 | $54.75 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 500 | $54.75 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 66 | $54.73 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 44 | $54.80 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 5 | $54.76 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 2 | $54.75 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 50 | $54.74 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 50 | $54.75 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $54.755 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $54.755 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 44 | $54.66 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 15 | $54.55 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 10 | $54.83 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 100 | $54.68 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 20 | $54.74 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 12 | $54.89 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 11 | $54.89 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 2 | $54.89 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 99 | $54.89 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 99 | $54.89 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 101 | $54.89 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 12 | $54.88 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 33 | $54.89 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 16 | $54.89 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 7 | $54.88 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 93 | $54.88 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 81 | $54.84 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 49 | $54.78 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 6 | $54.78 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 21 | $53.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 9 | $53.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $53.62 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 14 | $53.58 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 100 | $53.635 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 9 | $53.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $53.935 | Automatic Execution |
14:47:35 - 21-May-26 |
| Unknown* | 100 | $53.935 | Automatic Execution |
14:47:35 - 21-May-26 |
| Unknown* | 100 | $53.935 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 3 | $54.14 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 9 | $54.14 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 55 | $53.67 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 222 | $53.70 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 13 | $53.68 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 30 | $53.67 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 71 | $53.60 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 6 | $53.53 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 29 | $53.60 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 11 | $53.53 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 49 | $53.42 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 11 | $53.42 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 10 | $53.56 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 10 | $53.56 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 80 | $53.56 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
14:20:36 - 21-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
14:20:36 - 21-May-26 |
| Buy* | 84 | $53.59 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 16 | $53.59 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 40 | $53.29 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 10 | $53.27 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 40 | $53.27 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 250 | $52.95 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 20 | $53.07 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
14:16:43 - 21-May-26 |
| Sell* | 10 | $53.20 | Automatic Execution |
14:16:43 - 21-May-26 |
| Sell* | 10 | $53.80 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 36 | $52.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 47 | $52.84 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 37 | $55.19 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 20 | $52.85 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 29 | $55.19 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 2 | $52.81 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 100 | $55.07 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 57 | $52.81 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 72 | $52.81 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 37 | $52.81 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 24 | $55.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 200 | $52.85 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 42 | $55.00 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 61 | $52.78 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 40 | $55.00 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 46 | $52.78 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 200 | $55.00 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 50 | $52.85 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 3 | $55.00 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 5 | $55.00 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 1 | $52.60 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 222 | $52.60 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 3 | $55.00 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 14 | $52.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 200 | $55.00 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 14 | $52.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 43 | $55.00 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 15 | $52.48 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 26 | $54.88 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 24 | $52.20 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 40 | $54.88 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 50 | $52.20 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 79 | $55.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 40 | $52.18 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 21 | $55.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 2 | $52.05 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 300 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 5 | $55.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 500 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 15 | $55.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 27 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 50 | $55.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 503 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 30 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 200 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 32 | $54.66 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 30 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 18 | $54.67 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 200 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 100 | $54.68 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 3 | $54.77 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 50 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 25 | $54.70 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 2 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 75 | $54.70 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 3 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 25 | $54.74 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 96 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 20 | $54.79 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 35 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 33 | $52.00 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 1 | $54.76 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 4 | $52.00 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 99 | $54.76 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 2 | $52.00 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 65 | $54.63 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 40 | $51.95 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 10 | $54.70 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 20 | $51.65 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 20 | $54.67 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $54.60 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 16 | $51.70 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $54.54 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 58 | $51.79 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 60 | $54.215 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 33 | $51.55 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 220 | $54.14 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 13 | $51.55 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 60 | $54.16 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 2 | $51.55 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 150 | $54.20 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 2 | $51.55 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 7 | $54.12 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 27 | $54.12 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 20 | $54.12 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 22 | $51.74 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 21 | $54.25 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 200 | $51.70 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 17 | $54.48 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $50.50 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 33 | $50.25 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 19 | $50.25 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 23 | $50.25 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 51 | $50.25 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 74 | $50.25 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 18 | $49.94 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 12 | $49.94 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 63 | $49.87 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 47 | $49.77 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 47 | $49.77 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 47 | $49.77 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 47 | $49.77 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 516 | $50.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 58 | $50.00 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 391 | $50.00 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 20 | $50.24 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 75 | $50.20 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 66 | $50.19 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 15 | $50.26 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 15 | $50.26 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 47 | $50.20 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 10 | $50.30 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 1 | $50.45 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $50.44 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $50.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 200 | $50.381 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 29 | $50.70 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 51 | $50.70 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 3 | $50.87 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 3 | $50.87 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 3 | $50.87 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 30 | $51.00 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 56 | $51.00 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 74 | $51.00 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 93 | $51.03 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 7 | $51.03 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 400 | $51.05 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 15 | $51.25 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 97 | $50.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $50.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $50.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 14 | $50.94 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $50.94 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 14 | $50.94 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 47 | $50.95 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 53 | $50.94 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 47 | $50.95 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 46 | $51.02 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 2 | $51.02 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 2 | $51.02 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 24 | $51.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 40 | $51.10 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 20 | $51.10 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 235 | $51.30 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 32 | $51.11 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 6 | $51.11 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 6 | $51.11 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 6 | $51.11 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 25 | $51.11 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 25 | $50.91 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 60 | $51.00 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 340 | $51.00 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 2 | $51.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 20 | $50.87 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
11:54:40 - 21-May-26 |
| Unknown* | 1 | $50.875 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 97 | $51.12 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 3 | $51.12 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 384 | $51.30 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 516 | $51.30 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 40 | $51.30 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 460 | $51.30 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 40 | $51.25 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 150 | $51.28 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 2 | $51.335 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 50 | $51.28 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 400 | $51.29 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 400 | $51.30 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 20 | $51.01 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 44 | $50.86 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 80 | $51.80 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 10 | $51.80 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 10 | $51.80 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 50 | $47.35 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 53 | $51.90 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 9 | $47.40 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 72 | $47.56 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 50 | $47.61 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 77 | $47.51 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 23 | $47.51 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 55 | $47.505 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 54 | $47.505 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 93 | $51.90 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 171 | $48.20 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 6 | $51.90 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 20 | $48.22 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 78 | $48.22 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 16 | $51.90 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 83 | $51.90 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 39 | $51.90 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 23 | $50.33 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 42 | $48.19 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 59 | $51.90 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 68 | $50.33 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 5 | $48.19 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 25 | $51.90 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 32 | $50.33 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 4 | $48.15 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 28 | $51.90 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 68 | $50.25 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 80 | $48.09 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 27 | $51.90 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 108 | $50.15 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 20 | $48.09 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 43 | $51.90 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 4 | $50.10 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 20 | $50.06 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 4 | $48.16 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 20 | $50.10 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 8 | $51.90 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 65 | $50.10 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 50 | $48.08 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 16 | $51.90 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 4 | $49.99 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 83 | $51.90 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 4 | $50.00 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 68 | $51.90 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 25 | $50.25 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 12 | $48.12 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 31 | $51.90 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 20 | $48.10 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 13 | $51.90 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 260 | $48.10 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 86 | $51.90 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 30 | $50.00 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 200 | $50.02 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 20 | $48.09 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 148 | $50.07 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 200 | $48.09 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 98 | $50.07 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 200 | $48.08 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 62 | $50.07 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 200 | $48.08 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 248 | $50.07 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 15 | $47.96 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 27 | $50.33 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 33 | $47.95 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 99 | $51.90 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 3 | $50.33 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 16 | $47.95 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 76 | $51.90 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 20 | $50.33 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 34 | $47.95 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 23 | $51.90 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 15 | $47.95 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 62 | $51.90 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 305 | $51.90 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 10 | $47.96 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 455 | $51.90 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 437 | $48.22 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 420 | $50.50 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 437 | $48.22 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 437 | $48.22 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 10 | $51.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $48.21 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 40 | $51.75 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 14 | $50.49 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 600 | $48.20 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 14 | $50.49 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 400 | $48.20 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 14 | $50.49 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 18 | $51.87 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 20 | $50.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $48.21 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 5 | $51.91 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 20 | $50.225 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 30 | $48.20 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 5 | $51.91 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 80 | $50.16 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 12 | $48.14 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 65 | $52.00 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 20 | $50.05 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 39 | $48.11 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 53 | $49.94 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 24 | $48.22 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 316 | $48.20 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 50 | $52.05 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 441 | $48.20 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 50 | $52.05 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 58 | $50.00 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 106 | $48.50 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 50 | $52.05 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 376 | $48.50 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 29 | $50.00 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 717 | $48.50 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $48.35 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 47 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 97 | $50.34 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 17 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 3 | $50.34 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 130 | $48.30 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 3 | $50.34 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 60 | $48.31 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 72 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 3 | $50.34 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 60 | $48.32 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 80 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 3 | $50.34 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 26 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 3 | $50.34 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $48.43 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 24 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 3 | $50.34 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 325 | $48.21 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 14 | $50.34 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 583 | $48.21 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 3 | $50.34 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1,250 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 5 | $50.50 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 400 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 6 | $50.49 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 16 | $48.20 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 94 | $50.49 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 11 | $48.20 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 25 | $48.20 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 7 | $50.62 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 124 | $48.20 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 15 | $50.70 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 37 | $48.20 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 9 | $50.70 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 66 | $48.21 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 45 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 26 | $48.40 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 55 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 20 | $48.37 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 25 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 12 | $50.85 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 82 | $48.50 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 20 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 48 | $50.85 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 20 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 57 | $50.88 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 20 | $48.47 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 80 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 240 | $50.83 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $48.46 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 3,341 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 20 | $50.95 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 20 | $48.40 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 175 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 10 | $50.99 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 4 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 20 | $50.995 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 25 | $52.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 428 | $50.88 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 10 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $51.93 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 20 | $50.88 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 20 | $50.94 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 25 | $51.70 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 3 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 63 | $51.50 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 12 | $51.50 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 28 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 10 | $51.75 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 235 | $51.55 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 15 | $51.475 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 11 | $50.75 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 24 | $51.59 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 47 | $50.84 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 8 | $51.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 2 | $51.00 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 3 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $51.77 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 100 | $51.125 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 200 | $51.75 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 17 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 270 | $51.70 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 200 | $51.16 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 4 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 20 | $51.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 27 | $51.30 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 565 | $51.29 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 296 | $51.29 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 6 | $51.21 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 4 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 30 | $51.49 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 20 | $51.28 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 4 | $48.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $51.69 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 80 | $51.28 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 25 | $48.22 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 24 | $43.05 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 36 | $42.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 23 | $42.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 21 | $42.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 3 | $42.98 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 200 | $43.00 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 50 | $43.50 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 78 | $43.74 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 24 | $44.02 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 20 | $44.02 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 20 | $44.00 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 26 | $44.00 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 91 | $44.20 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 5 | $43.60 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 25 | $44.30 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 7 | $44.51 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 75 | $44.45 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 14 | $44.62 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 980 | $44.62 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 11 | $44.45 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 719 | $44.62 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 24 | $44.62 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 111 | $44.62 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 8 | $44.62 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 4 | $44.62 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 8 | $44.62 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 40 | $44.63 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 200 | $44.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 220 | $44.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 117 | $44.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 220 | $44.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1,057 | $44.62 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $44.61 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $44.61 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 28 | $44.61 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $44.56 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $44.56 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 1,361 | $44.62 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 33 | $44.62 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 472 | $44.61 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 262 | $44.62 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 965 | $44.62 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 167 | $44.62 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 50 | $44.66 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 12 | $44.69 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 17 | $44.74 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 20 | $44.72 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 108 | $44.70 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 192 | $44.70 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 140 | $44.80 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 15 | $44.90 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 12 | $44.70 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 12 | $44.70 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 12 | $44.70 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 12 | $44.70 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 80 | $45.12 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 20 | $45.07 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 25 | $45.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 20 | $45.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 22 | $45.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 20 | $45.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 64 | $45.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 16 | $45.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 283 | $45.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 29 | $45.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 78 | $45.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 22 | $45.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 13 | $45.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 88 | $45.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 78 | $45.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $45.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 200 | $44.83 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 180 | $44.72 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 280 | $44.72 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $44.70 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 52 | $44.70 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $44.60 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 22 | $44.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 22 | $44.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 25 | $44.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 25 | $44.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 280 | $44.37 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 27 | $44.06 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 73 | $44.06 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 77 | $44.045 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 40 | $44.00 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 10 | $44.32 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 2 | $44.01 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 2 | $44.31 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 25 | $44.44 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 8 | $44.44 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 50 | $44.50 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 200 | $44.479 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 11 | $44.47 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 11 | $44.47 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 9 | $44.36 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 9 | $44.36 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 179 | $44.37 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 9 | $44.36 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 9 | $44.36 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 9 | $44.36 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 2 | $44.25 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 10 | $44.05 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 34 | $44.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 3 | $44.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 3 | $44.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 6 | $44.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 14 | $44.15 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $44.14 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 2 | $44.26 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $44.23 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 2 | $44.26 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 20 | $44.19 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 441 | $44.05 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 9 | $44.05 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 2 | $44.25 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 3 | $44.22 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 30 | $44.23 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 20 | $44.34 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 21 | $44.05 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 17 | $44.17 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 83 | $44.17 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 142 | $44.17 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 20 | $44.17 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 121 | $44.17 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 21 | $44.16 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 20 | $44.25 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $44.23 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 20 | $44.20 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 300 | $44.20 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 50 | $44.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 2 | $44.12 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 26 | $44.15 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 150 | $44.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 20 | $44.05 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 20 | $44.01 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $44.01 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 20 | $44.19 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 20 | $44.185 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 33 | $44.11 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 7 | $44.11 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 25 | $44.11 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 36 | $44.11 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 75 | $44.11 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 61 | $44.11 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 61 | $44.11 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 61 | $44.11 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 61 | $44.01 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 61 | $44.01 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 75 | $44.01 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 61 | $44.01 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 324 | $44.11 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 20 | $44.01 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 177 | $44.10 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 147 | $44.10 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 147 | $44.10 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 20 | $44.20 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 33 | $44.20 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 200 | $44.23 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 48 | $44.20 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 52 | $44.20 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 300 | $44.20 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 10 | $42.55 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 16 | $42.73 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $42.68 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 11 | $42.40 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 20 | $42.25 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 19 | $41.80 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 12 | $41.80 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 55 | $42.60 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 75 | $43.00 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 20 | $42.81 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 18 | $42.98 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 75 | $42.98 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 20 | $42.84 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 7 | $42.98 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 20 | $42.81 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 20 | $42.17 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 20 | $42.31 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 20 | $42.31 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 20 | $42.32 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 460 | $42.35 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 31 | $42.35 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 50 | $42.35 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 64 | $42.02 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 75 | $41.53 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 20 | $41.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $41.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $41.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 55 | $41.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $41.39 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $41.645 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $41.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $41.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $41.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 20 | $41.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 150 | $42.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 150 | $42.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 15 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 59 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 56 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 99 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $41.97 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 4 | $41.97 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 4 | $41.95 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 4 | $41.95 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 4 | $41.95 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 4 | $41.95 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 4 | $41.95 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 4 | $41.95 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 4 | $41.95 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 4 | $41.95 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 4 | $41.95 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 4 | $41.95 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 4 | $41.95 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 4 | $41.95 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 4 | $41.95 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 4 | $41.94 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 4 | $41.94 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 6 | $41.94 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 12 | $41.94 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 12 | $41.97 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 78 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 124 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 200 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 200 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 124 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 200 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 200 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 425 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 209 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 424 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 424 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 46 | $42.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $41.365 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 20 | $41.365 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 25 | $41.365 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 87 | $41.365 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 18 | $41.33 | Ordinary |
09:25:29 - 21-May-26 |
| Buy* | 200 | $41.38 | Ordinary |
09:24:37 - 21-May-26 |
| Sell* | 50 | $41.43 | Ordinary |
09:23:01 - 21-May-26 |
| Buy* | 18 | $41.34 | Ordinary |
09:22:17 - 21-May-26 |
| Buy* | 200 | $41.43 | Ordinary |
09:18:54 - 21-May-26 |
| Sell* | 249 | $41.44 | Ordinary |
09:18:35 - 21-May-26 |
| Buy* | 50 | $41.45 | Ordinary |
09:16:55 - 21-May-26 |
| Buy* | 12 | $41.33 | Ordinary |
09:13:47 - 21-May-26 |
| Sell* | 20 | $41.34 | Ordinary |
09:13:47 - 21-May-26 |
| Sell* | 10 | $41.25 | Ordinary |
09:13:02 - 21-May-26 |
| Sell* | 1 | $41.30 | Ordinary |
09:13:02 - 21-May-26 |
| Sell* | 8 | $41.50 | Ordinary |
09:10:26 - 21-May-26 |
| Sell* | 20 | $41.50 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 24 | $41.54 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 20 | $41.54 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 5 | $41.55 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 100 | $41.68 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 40 | $41.64 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 10 | $41.64 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 24 | $41.50 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 8 | $41.60 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 35 | $41.50 | Ordinary |
08:54:12 - 21-May-26 |
| Sell* | 20 | $41.50 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 2 | $41.80 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 6 | $41.411 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 100 | $41.411 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 3 | $41.45 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 12 | $41.35 | Ordinary |
08:44:05 - 21-May-26 |
| Sell* | 97 | $41.80 | Ordinary |
08:42:13 - 21-May-26 |
| Sell* | 4 | $41.80 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 4 | $41.80 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 4 | $41.80 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 30 | $41.82 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 5 | $42.00 | Ordinary |
08:39:14 - 21-May-26 |
| Sell* | 2 | $41.80 | Ordinary |
08:37:25 - 21-May-26 |
| Sell* | 12 | $41.80 | Ordinary |
08:37:25 - 21-May-26 |
| Sell* | 24 | $41.81 | Ordinary |
08:34:53 - 21-May-26 |
| Sell* | 959 | $41.80 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 31 | $41.80 | Ordinary |
08:29:16 - 21-May-26 |
| Sell* | 1 | $41.80 | Ordinary |
08:26:59 - 21-May-26 |
| Sell* | 7 | $42.00 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 193 | $42.00 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 35 | $42.10 | Ordinary |
08:23:26 - 21-May-26 |
| Sell* | 2 | $42.01 | Ordinary |
08:15:55 - 21-May-26 |
| Buy* | 539 | $42.00 | Ordinary |
07:59:21 - 21-May-26 |
| Sell* | 2 | $42.00 | Ordinary |
07:58:00 - 21-May-26 |
| Buy* | 10 | $41.85 | Ordinary |
07:38:38 - 21-May-26 |
| Buy* | 60 | $41.85 | Ordinary |
07:38:38 - 21-May-26 |
| Buy* | 1 | $42.38 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 70 | $42.40 | Ordinary |
07:31:06 - 21-May-26 |
| Buy* | 20 | $42.50 | Ordinary |
07:30:10 - 21-May-26 |
| Buy* | 200 | $42.50 | Ordinary |
07:30:10 - 21-May-26 |
| Buy* | 400 | $42.48 | Ordinary |
07:30:10 - 21-May-26 |
| Sell* | 5 | $42.44 | Ordinary |
07:29:46 - 21-May-26 |
| Sell* | 38 | $42.44 | Ordinary |
07:29:46 - 21-May-26 |
| Sell* | 10 | $42.44 | Ordinary |
07:29:46 - 21-May-26 |
| Sell* | 2 | $42.44 | Ordinary |
07:29:46 - 21-May-26 |
| Sell* | 39 | $42.44 | Ordinary |
07:29:46 - 21-May-26 |
| Sell* | 2 | $42.44 | Ordinary |
07:29:42 - 21-May-26 |
| Sell* | 2 | $42.44 | Ordinary |
07:29:42 - 21-May-26 |
| Sell* | 2 | $42.44 | Ordinary |
07:29:42 - 21-May-26 |
| Sell* | 2 | $42.39 | Ordinary |
07:29:03 - 21-May-26 |
| Sell* | 7 | $42.39 | Ordinary |
07:29:03 - 21-May-26 |
| Sell* | 1 | $42.39 | Ordinary |
07:29:03 - 21-May-26 |
| Buy* | 9 | $42.34 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 93 | $42.05 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $42.02 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 199 | $42.02 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 100 | $42.01 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 1 | $41.99 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 174 | $42.02 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 1 | $41.99 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 125 | $41.98 | Ordinary |
07:17:59 - 21-May-26 |
| Sell* | 20 | $41.27 | Ordinary |
07:07:34 - 21-May-26 |
| Buy* | 1 | $41.88 | Ordinary |
07:07:03 - 21-May-26 |
| Buy* | 59 | $41.32 | Ordinary |
07:03:57 - 21-May-26 |
| Buy* | 40 | $41.32 | Ordinary |
07:03:57 - 21-May-26 |
| Sell* | 26 | $41.38 | Ordinary |
07:02:46 - 21-May-26 |
| Buy* | 5 | $42.11 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 7 | $41.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $41.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $41.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $41.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $41.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 83 | $41.47 | Ordinary |
06:59:46 - 21-May-26 |
| Buy* | 13 | $41.63 | Ordinary |
06:44:38 - 21-May-26 |
| Buy* | 13 | $41.63 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 2 | $41.18 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 1 | $41.25 | Ordinary |
06:34:47 - 21-May-26 |
| Buy* | 2 | $41.25 | Ordinary |
06:34:44 - 21-May-26 |
| Buy* | 9 | $41.25 | Ordinary |
06:34:44 - 21-May-26 |
| Buy* | 18 | $41.25 | Ordinary |
06:34:44 - 21-May-26 |
| Buy* | 3 | $41.10 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 20 | $41.10 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 80 | $41.17 | Ordinary |
06:33:22 - 21-May-26 |
| Sell* | 5 | $41.45 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 53 | $41.56 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 10 | $41.64 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 20 | $41.64 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 20 | $41.64 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 20 | $41.64 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 5 | $42.05 | Ordinary |
06:21:28 - 21-May-26 |
| Sell* | 20 | $42.00 | Ordinary |
06:19:13 - 21-May-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:19:13 - 21-May-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:18:43 - 21-May-26 |
| Buy* | 25 | $41.89 | Ordinary |
06:17:55 - 21-May-26 |
| Buy* | 1 | $41.89 | Ordinary |
06:17:55 - 21-May-26 |
| Buy* | 1 | $41.65 | Ordinary |
06:12:36 - 21-May-26 |
| Buy* | 372 | $41.65 | Ordinary |
06:12:36 - 21-May-26 |
| Sell* | 47 | $41.70 | Ordinary |
06:12:36 - 21-May-26 |
| Buy* | 1 | $41.89 | Ordinary |
06:12:36 - 21-May-26 |
| Buy* | 1 | $41.89 | Ordinary |
06:12:36 - 21-May-26 |
| Buy* | 2 | $41.89 | Ordinary |
06:12:36 - 21-May-26 |
| Buy* | 2 | $41.89 | Ordinary |
06:12:36 - 21-May-26 |
| Buy* | 1 | $41.89 | Ordinary |
06:12:36 - 21-May-26 |
| Buy* | 1 | $41.89 | Ordinary |
06:12:36 - 21-May-26 |
| Buy* | 30 | $41.81 | Ordinary |
06:08:18 - 21-May-26 |
| Sell* | 3 | $41.795 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 125 | $41.80 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 125 | $41.80 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 125 | $41.82 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 1 | $42.09 | Ordinary |
06:05:09 - 21-May-26 |
| Sell* | 4 | $42.23 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 180 | $42.22 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 20 | $42.23 | Ordinary |
06:04:36 - 21-May-26 |
| Buy* | 2 | $42.39 | Ordinary |
06:03:54 - 21-May-26 |
| Sell* | 16 | $42.24 | Ordinary |
06:02:00 - 21-May-26 |
| Sell* | 30 | $42.32 | Ordinary |
05:55:36 - 21-May-26 |
| Sell* | 28 | $42.26 | Ordinary |
05:54:38 - 21-May-26 |
| Sell* | 75 | $42.29 | Ordinary |
05:54:37 - 21-May-26 |
| Sell* | 5 | $42.43 | Ordinary |
05:47:52 - 21-May-26 |
| Sell* | 5 | $42.45 | Ordinary |
05:47:52 - 21-May-26 |
| Buy* | 20 | $42.86 | Ordinary |
05:31:29 - 21-May-26 |
| Unknown* | 83 | $42.90 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 62 | $42.90 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 62 | $42.90 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 62 | $42.90 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 62 | $42.90 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 62 | $42.90 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 62 | $42.90 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 62 | $42.90 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 62 | $42.90 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 62 | $42.90 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 62 | $42.90 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 62 | $42.90 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 62 | $42.90 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 62 | $42.90 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 62 | $42.90 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 1,049 | $42.90 | Ordinary |
05:23:55 - 21-May-26 |
| Sell* | 22 | $42.59 | Ordinary |
05:20:26 - 21-May-26 |
| Sell* | 12 | $42.51 | Ordinary |
05:19:19 - 21-May-26 |
| Buy* | 20 | $42.58 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 100 | $42.51 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 38 | $42.40 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 12 | $42.40 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 79 | $42.395 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 160 | $42.395 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 125 | $42.395 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 22 | $42.395 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 14 | $42.395 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 150 | $42.39 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 100 | $42.39 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 12 | $42.395 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 50 | $42.39 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 50 | $42.40 | Ordinary |
05:02:00 - 21-May-26 |
| Sell* | 11 | $42.49 | Ordinary |
04:58:21 - 21-May-26 |
| Buy* | 50 | $42.45 | Ordinary |
04:56:07 - 21-May-26 |
| Buy* | 50 | $42.44 | Ordinary |
04:56:07 - 21-May-26 |
| Buy* | 5 | $42.39 | Ordinary |
04:56:07 - 21-May-26 |
| Buy* | 50 | $42.39 | Ordinary |
04:56:07 - 21-May-26 |
| Buy* | 5 | $42.39 | Ordinary |
04:56:07 - 21-May-26 |
| Buy* | 50 | $42.39 | Ordinary |
04:56:07 - 21-May-26 |
| Buy* | 75 | $42.39 | Ordinary |
04:55:59 - 21-May-26 |
| Buy* | 300 | $42.39 | Ordinary |
04:55:59 - 21-May-26 |
| Buy* | 75 | $42.39 | Ordinary |
04:55:59 - 21-May-26 |
| Buy* | 125 | $42.34 | Ordinary |
04:55:59 - 21-May-26 |
| Buy* | 3 | $42.32 | Ordinary |
04:51:04 - 21-May-26 |
| Sell* | 5 | $42.30 | Ordinary |
04:42:54 - 21-May-26 |
| Buy* | 7 | $42.68 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 40 | $42.66 | Ordinary |
04:27:06 - 21-May-26 |
| Buy* | 10 | $42.51 | Ordinary |
04:20:08 - 21-May-26 |
| Buy* | 10 | $42.49 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 6 | $42.49 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 1 | $42.88 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 75 | $42.29 | Ordinary |
04:09:53 - 21-May-26 |
| Sell* | 64 | $42.27 | Ordinary |
04:08:09 - 21-May-26 |
| Sell* | 233 | $42.22 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 100 | $42.12 | Ordinary |
04:05:11 - 21-May-26 |
| Buy* | 54 | $42.00 | Ordinary |
04:05:00 - 21-May-26 |
| Buy* | 46 | $42.00 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 70 | $41.98 | Ordinary |
04:01:20 - 21-May-26 |