| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.52 | 55.48 | 41.35 | 55.09 | 170,757 |
| 20th May 2026 (Wed) | 52.11 | 52.11 | 39.80 | 42.13 | 117,312 |
| 19th May 2026 (Tue) | 41.79 | 50.96 | 40.99 | 48.97 | 353,170 |
| 18th May 2026 (Mon) | 62.26 | 62.315 | 43.25 | 43.86 | 178,856 |
| 15th May 2026 (Fri) | 48.70 | 65.50 | 47.40 | 61.43 | 124,429 |
| 14th May 2026 (Thu) | 58.89 | 60.00 | 49.42 | 53.30 | 180,880 |
| 13th May 2026 (Wed) | 68.175 | 72.00 | 54.96 | 60.06 | 114,664 |
| 12th May 2026 (Tue) | 62.02 | 67.00 | 52.02 | 61.22 | 64,118 |
| 11th May 2026 (Mon) | 57.11 | 70.65 | 50.50 | 64.54 | 329,043 |
| 8th May 2026 (Fri) | 55.01 | 67.06 | 47.92 | 55.20 | 409,709 |
| 7th May 2026 (Thu) | 42.00 | 49.63 | 40.31 | 48.42 | 132,645 |
| 6th May 2026 (Wed) | 49.50 | 49.50 | 34.80 | 45.14 | 737,318 |
| 5th May 2026 (Tue) | 47.06 | 49.93 | 43.61 | 47.81 | 131,613 |
| 4th May 2026 (Mon) | 38.87 | 47.05 | 35.50 | 46.61 | 236,446 |
| 1st May 2026 (Fri) | 26.39 | 38.56 | 26.39 | 38.39 | 205,074 |
| 30th Apr 2026 (Thu) | 24.47 | 27.78 | 22.08 | 27.17 | 273,675 |
| 29th Apr 2026 (Wed) | 22.14 | 25.205 | 21.28 | 22.13 | 52,742 |
| 28th Apr 2026 (Tue) | 19.35 | 21.03 | 18.46 | 20.72 | 239,631 |
| 27th Apr 2026 (Mon) | 22.86 | 23.66 | 19.61 | 21.6399 | 63,740 |
| 24th Apr 2026 (Fri) | 24.59 | 28.89 | 22.16 | 25.71 | 426,945 |