| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.05 | 35.48 | 29.53 | 31.50 | 157,031 |
| 25th Sep 2026 (Fri) | 35.43 | 37.60 | 32.90 | 36.21 | 194,339 |
| 24th Sep 2026 (Thu) | 29.20 | 36.00 | 28.40 | 33.57 | 96,751 |
| 23rd Sep 2026 (Wed) | 36.04 | 36.36 | 31.17 | 31.02 | 149,125 |
| 22nd Sep 2026 (Tue) | 34.23 | 37.10 | 33.00 | 35.66 | 194,597 |
| 21st Sep 2026 (Mon) | 8.05 | 9.735 | 7.92 | 9.41 | 791,958 |
| 18th Sep 2026 (Fri) | 7.35 | 7.59 | 6.88 | 7.33 | 1,006,582 |
| 17th Sep 2026 (Thu) | 6.93 | 7.06 | 6.39 | 6.89 | 1,574,113 |
| 16th Sep 2026 (Wed) | 5.38 | 6.62 | 5.35 | 6.21 | 781,737 |
| 15th Sep 2026 (Tue) | 5.12 | 5.42 | 4.98 | 5.06 | 517,249 |
| 14th Sep 2026 (Mon) | 5.49 | 6.07 | 4.955 | 4.98 | 1,051,508 |
| 11th Sep 2026 (Fri) | 6.98 | 7.30 | 6.50 | 6.53 | 1,055,987 |
| 10th Sep 2026 (Thu) | 6.74 | 7.48 | 6.50 | 6.52 | 527,808 |
| 9th Sep 2026 (Wed) | 7.33 | 8.51 | 7.27 | 7.38 | 876,926 |
| 8th Sep 2026 (Tue) | 6.50 | 7.76 | 6.15 | 7.57 | 1,022,852 |
| 7th Sep 2026 (Mon) | 5.37 | 6.17 | 5.05 | 6.04 | 1,856,848 |
| 4th Sep 2026 (Fri) | 5.37 | 6.17 | 5.05 | 6.04 | 1,856,848 |
| 3rd Sep 2026 (Thu) | 5.02 | 5.35 | 4.45 | 5.08 | 941,637 |
| 2nd Sep 2026 (Wed) | 5.11 | 5.71 | 4.99 | 5.215 | 808,845 |
| 1st Sep 2026 (Tue) | 5.39 | 5.46 | 4.795 | 5.07 | 1,008,725 |
| 31st Aug 2026 (Mon) | 5.75 | 6.429 | 5.55 | 5.95 | 431,828 |
| 28th Aug 2026 (Fri) | 7.00 | 7.06 | 5.56 | 5.59 | 533,098 |
| 27th Aug 2026 (Thu) | 8.11 | 8.25 | 7.15 | 7.42 | 812,476 |
| 26th Aug 2026 (Wed) | 7.14 | 7.41 | 6.72 | 7.04 | 478,585 |
| 25th Aug 2026 (Tue) | 7.79 | 8.41 | 7.435 | 7.51 | 585,875 |
| 24th Aug 2026 (Mon) | 7.40 | 7.50 | 6.251 | 7.13 | 553,834 |
| 21st Aug 2026 (Fri) | 9.58 | 9.635 | 7.83 | 8.37 | 824,624 |
| 20th Aug 2026 (Thu) | 9.06 | 9.36 | 8.08 | 9.05 | 694,150 |
| 19th Aug 2026 (Wed) | 12.21 | 12.45 | 9.00 | 9.17 | 1,154,534 |
| 18th Aug 2026 (Tue) | 13.71 | 15.79 | 11.00 | 11.65 | 1,401,387 |
| 17th Aug 2026 (Mon) | 13.20 | 16.75 | 12.89 | 16.26 | 837,251 |
| 14th Aug 2026 (Fri) | 11.11 | 13.06 | 10.66 | 12.04 | 597,882 |
| 13th Aug 2026 (Thu) | 10.30 | 11.80 | 10.21 | 10.90 | 589,002 |
| 12th Aug 2026 (Wed) | 12.43 | 12.54 | 9.74 | 11.14 | 1,124,996 |
| 11th Aug 2026 (Tue) | 10.20 | 10.39 | 9.40 | 9.87 | 785,202 |
| 10th Aug 2026 (Mon) | 15.11 | 15.50 | 9.725 | 9.90 | 1,480,359 |
| 7th Aug 2026 (Fri) | 12.19 | 15.16 | 12.05 | 14.88 | 1,208,338 |
| 6th Aug 2026 (Thu) | 9.43 | 11.58 | 8.85 | 11.01 | 943,386 |
| 5th Aug 2026 (Wed) | 8.00 | 11.37 | 7.72 | 9.23 | 974,241 |
| 4th Aug 2026 (Tue) | 8.245 | 9.31 | 7.00 | 8.51 | 2,824,864 |
| 3rd Aug 2026 (Mon) | 6.35 | 9.939 | 5.67 | 9.26 | 1,244,613 |
| 31st Jul 2026 (Fri) | 8.575 | 9.00 | 6.37 | 7.34 | 2,842,058 |
| 30th Jul 2026 (Thu) | 3.75 | 4.94 | 3.69 | 4.70 | 2,111,705 |
| 29th Jul 2026 (Wed) | 4.34 | 4.49 | 3.00 | 3.01 | 425,622 |