| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.92 | 10.05 | 7.58 | 8.57 | 202,724 |
| 9th Jul 2026 (Thu) | 11.13 | 11.72 | 10.02 | 10.36 | 428,169 |
| 8th Jul 2026 (Wed) | 9.19 | 10.86 | 8.60 | 9.60 | 151,837 |
| 7th Jul 2026 (Tue) | 9.34 | 11.68 | 8.84 | 8.99 | 224,255 |
| 6th Jul 2026 (Mon) | 10.25 | 12.26 | 9.89 | 10.77 | 310,638 |
| 3rd Jul 2026 (Fri) | 11.36 | 11.36 | 8.66 | 8.66 | 0 |
| 2nd Jul 2026 (Thu) | 11.36 | 12.40 | 7.57 | 8.66 | 114,078 |
| 1st Jul 2026 (Wed) | 13.00 | 13.13 | 11.14 | 11.71 | 111,232 |
| 30th Jun 2026 (Tue) | 13.98 | 15.02 | 13.50 | 14.57 | 135,440 |
| 29th Jun 2026 (Mon) | 12.89 | 14.62 | 11.60 | 14.35 | 181,904 |
| 26th Jun 2026 (Fri) | 12.37 | 14.06 | 12.00 | 13.87 | 127,948 |
| 25th Jun 2026 (Thu) | 15.24 | 15.24 | 11.51 | 13.48 | 165,216 |
| 24th Jun 2026 (Wed) | 17.30 | 17.60 | 12.55 | 13.86 | 207,125 |
| 23rd Jun 2026 (Tue) | 20.52 | 22.92 | 16.65 | 17.30 | 525,807 |
| 22nd Jun 2026 (Mon) | 25.92 | 27.02 | 21.38 | 25.42 | 740,452 |
| 19th Jun 2026 (Fri) | 28.22 | 28.90 | 19.66 | 21.41 | 489,817 |
| 18th Jun 2026 (Thu) | 28.22 | 28.90 | 19.66 | 21.41 | 489,817 |
| 17th Jun 2026 (Wed) | 28.30 | 29.33 | 25.50 | 25.73 | 153,430 |
| 16th Jun 2026 (Tue) | 37.10 | 38.60 | 26.325 | 26.19 | 286,634 |
| 15th Jun 2026 (Mon) | 36.82 | 42.25 | 35.55 | 38.69 | 289,456 |
| 12th Jun 2026 (Fri) | 26.50 | 33.95 | 24.72 | 30.28 | 212,809 |
| 11th Jun 2026 (Thu) | 26.89 | 26.89 | 21.78 | 25.36 | 145,733 |
| 10th Jun 2026 (Wed) | 21.315 | 26.12 | 20.80 | 23.53 | 155,951 |
| 9th Jun 2026 (Tue) | 30.41 | 31.18 | 18.73 | 20.09 | 95,091 |
| 8th Jun 2026 (Mon) | 29.31 | 31.01 | 26.72 | 27.60 | 294,438 |
| 5th Jun 2026 (Fri) | 36.02 | 38.12 | 25.32 | 26.64 | 97,191 |
| 4th Jun 2026 (Thu) | 37.34 | 44.50 | 36.30 | 39.56 | 228,167 |
| 3rd Jun 2026 (Wed) | 43.12 | 46.56 | 38.00 | 40.15 | 246,883 |
| 2nd Jun 2026 (Tue) | 47.495 | 52.84 | 40.89 | 43.11 | 360,420 |
| 1st Jun 2026 (Mon) | 32.50 | 47.00 | 30.57 | 42.46 | 203,013 |
| 29th May 2026 (Fri) | 48.29 | 48.50 | 35.21 | 37.61 | 385,664 |
| 28th May 2026 (Thu) | 60.45 | 60.45 | 47.46 | 48.55 | 316,937 |
| 27th May 2026 (Wed) | 65.12 | 65.12 | 47.51 | 55.00 | 339,908 |
| 26th May 2026 (Tue) | 74.00 | 76.04 | 63.51 | 64.60 | 147,465 |
| 25th May 2026 (Mon) | 53.42 | 73.44 | 50.99 | 73.02 | 256,537 |
| 22nd May 2026 (Fri) | 53.42 | 73.44 | 50.99 | 73.02 | 256,537 |
| 21st May 2026 (Thu) | 41.52 | 55.48 | 41.35 | 55.09 | 170,757 |
| 20th May 2026 (Wed) | 52.11 | 52.11 | 39.80 | 42.13 | 117,312 |
| 19th May 2026 (Tue) | 41.79 | 50.96 | 40.99 | 48.97 | 353,170 |
| 18th May 2026 (Mon) | 62.26 | 62.315 | 43.25 | 43.86 | 178,856 |
| 15th May 2026 (Fri) | 48.70 | 65.50 | 47.40 | 61.43 | 124,429 |
| 14th May 2026 (Thu) | 58.89 | 60.00 | 49.42 | 53.30 | 180,880 |
| 13th May 2026 (Wed) | 68.175 | 72.00 | 54.96 | 60.06 | 114,664 |
| 12th May 2026 (Tue) | 62.02 | 67.00 | 52.02 | 61.22 | 64,118 |
| 11th May 2026 (Mon) | 57.11 | 70.65 | 50.50 | 64.54 | 329,043 |