| Price | $4.57 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.97 -17.32% |
| Buy | $4.69 |
| Sell | $4.63 |
| Last Trade: | Sell 1.00 at $4.63 |
| Day's Volume: | 49,956 |
| Last Close: | $4.63 |
| Open: | $5.32 |
| ISIN: | US26923V8789 |
| Day's Range | $4.09 - $5.32 |
| 52wk Range: | $4.09 - $40.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.658493 |
| Shares in Issue: | N/A |
T-rex 2x Long A (AXTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.63 | Ordinary |
16:33:41 - 10-Jul-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 31 | $4.58 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 78 | $4.59 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 57 | $4.59 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 34 | $4.619 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 101 | $4.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 101 | $4.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 400 | $4.51 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 35 | $4.52 | Automatic Execution |
15:29:58 - 10-Jul-26 |
