| Price | $30.40 on 21-05-2026 at 21:29:57 |
|---|---|
| Change | $7.74 34.16% |
| Buy | $30.75 |
| Sell | $25.00 |
| Last Trade: | Sell 3.00 at $30.40 |
| Day's Volume: | 28,880 |
| Last Close: | $29.5801 |
| Open: | $23.00 |
| ISIN: | US26923V8789 |
| Day's Range | $22.42 - $29.82 |
| 52wk Range: | $18.75 - $37.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.20103 |
| Shares in Issue: | N/A |
T-rex 2x Long A (AXTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $30.40 | Ordinary |
17:28:47 - 21-May-26 |
| Sell* | 93 | $30.65 | Ordinary |
16:18:02 - 21-May-26 |
| Sell* | 3 | $30.65 | Ordinary |
16:18:01 - 21-May-26 |
| Sell* | 4 | $30.65 | Ordinary |
16:18:01 - 21-May-26 |
| Sell* | 4 | $29.46 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 8 | $29.46 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 4 | $29.46 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 20 | $29.09 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 20 | $29.09 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:52:40 - 21-May-26 |
