| Price | $41.92 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-6.98 -14.27% |
| Buy | $42.13 |
| Sell | $41.50 |
| Last Trade: | Sell 16.00 at $41.92 |
| Day's Volume: | 6,281 |
| Last Close: | $42.42 |
| Open: | $42.00 |
| ISIN: | US26923Y5006 |
| Day's Range | $40.071 - $42.66 |
| 52wk Range: | $1.61 - $52.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.99463 |
| Shares in Issue: | N/A |
T-rex 2x Long A (AXTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $41.92 | Ordinary |
16:56:26 - 28-Sep-26 |
| Buy* | 4 | $42.00 | Ordinary |
16:43:14 - 28-Sep-26 |
| Buy* | 25 | $42.00 | Ordinary |
16:43:14 - 28-Sep-26 |
| Sell* | 71 | $42.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 23 | $42.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 25 | $42.25 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 25 | $42.25 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 18 | $41.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 34 | $41.67 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
14:46:46 - 28-Sep-26 |
