| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.00 | 42.66 | 40.071 | 42.42 | 6,281 |
| 25th Sep 2026 (Fri) | 46.90 | 50.30 | 44.78 | 48.90 | 5,738 |
| 24th Sep 2026 (Thu) | 39.11 | 48.53 | 38.64 | 45.2157 | 2,996 |
| 23rd Sep 2026 (Wed) | 48.60 | 48.60 | 42.22 | 42.01 | 6,177 |
| 22nd Sep 2026 (Tue) | 46.15 | 49.25 | 44.50 | 48.00 | 6,278 |
| 21st Sep 2026 (Mon) | 43.16 | 52.24 | 42.885 | 50.705 | 4,697 |
| 18th Sep 2026 (Fri) | 38.93 | 40.00 | 37.00 | 39.73 | 6,939 |
| 17th Sep 2026 (Thu) | 37.79 | 37.79 | 34.46 | 36.99 | 17,186 |
| 16th Sep 2026 (Wed) | 28.94 | 35.26 | 28.92 | 33.495 | 7,163 |
| 15th Sep 2026 (Tue) | 29.10 | 29.10 | 26.89 | 27.265 | 1,517 |
| 14th Sep 2026 (Mon) | 29.21 | 31.60 | 26.74 | 26.88 | 9,919 |
| 11th Sep 2026 (Fri) | 36.44 | 39.00 | 36.03 | 35.07 | 5,405 |
| 10th Sep 2026 (Thu) | 36.08 | 39.93 | 35.00 | 35.15 | 5,813 |
| 9th Sep 2026 (Wed) | 39.27 | 45.52 | 39.14 | 39.79 | 21,057 |
| 8th Sep 2026 (Tue) | 35.08 | 41.71 | 33.25 | 40.86 | 14,202 |
| 7th Sep 2026 (Mon) | 28.88 | 33.25 | 27.44 | 32.66 | 13,043 |
| 4th Sep 2026 (Fri) | 28.88 | 33.25 | 27.44 | 32.66 | 13,043 |
| 3rd Sep 2026 (Thu) | 27.03 | 28.50 | 24.35 | 27.47 | 7,697 |
| 2nd Sep 2026 (Wed) | 29.00 | 29.81 | 27.00 | 28.15 | 9,545 |
| 1st Sep 2026 (Tue) | 28.85 | 28.85 | 26.10 | 27.48 | 27,306 |
| 31st Aug 2026 (Mon) | 33.41 | 34.06 | 31.91 | 31.95 | 16,593 |
| 28th Aug 2026 (Fri) | 38.00 | 38.00 | 30.00 | 30.00 | 5,922 |
| 27th Aug 2026 (Thu) | 43.87 | 43.87 | 39.10 | 40.19 | 12,376 |
| 26th Aug 2026 (Wed) | 38.73 | 40.00 | 36.30 | 38.32 | 7,572 |
| 25th Aug 2026 (Tue) | 43.72 | 44.62 | 40.56 | 40.83 | 7,205 |
| 24th Aug 2026 (Mon) | 37.68 | 37.99 | 34.25 | 38.2773 | 4,665 |
| 21st Aug 2026 (Fri) | 5.17 | 5.17 | 4.22 | 4.52 | 48,409 |
| 20th Aug 2026 (Thu) | 4.845 | 5.03 | 4.36 | 4.88 | 74,574 |
| 19th Aug 2026 (Wed) | 6.585 | 6.70 | 4.86 | 4.94 | 166,542 |
| 18th Aug 2026 (Tue) | 7.39 | 8.525 | 5.94 | 6.32 | 271,569 |
| 17th Aug 2026 (Mon) | 7.18 | 9.04 | 6.961 | 8.78 | 454,048 |
| 14th Aug 2026 (Fri) | 6.10 | 7.00 | 5.77 | 6.48 | 86,505 |
| 13th Aug 2026 (Thu) | 5.57 | 6.35 | 5.56 | 5.86 | 84,230 |
| 12th Aug 2026 (Wed) | 6.68 | 6.75 | 5.29 | 6.04 | 243,023 |
| 11th Aug 2026 (Tue) | 5.51 | 5.54 | 5.07 | 5.33 | 124,937 |
| 10th Aug 2026 (Mon) | 8.22 | 8.26 | 5.29 | 5.35 | 159,732 |
| 7th Aug 2026 (Fri) | 6.51 | 8.16 | 6.48 | 8.06 | 319,840 |
| 6th Aug 2026 (Thu) | 5.10 | 6.22 | 4.80 | 5.93 | 204,530 |
| 5th Aug 2026 (Wed) | 4.30 | 6.12 | 4.23 | 4.9744 | 175,357 |
| 4th Aug 2026 (Tue) | 4.52 | 5.00 | 3.78 | 4.54 | 288,228 |
| 3rd Aug 2026 (Mon) | 3.51 | 5.33 | 3.10 | 5.02 | 198,756 |
| 31st Jul 2026 (Fri) | 4.64 | 4.83 | 3.46 | 3.93 | 361,443 |
| 30th Jul 2026 (Thu) | 2.00 | 2.61 | 2.00 | 2.505 | 367,050 |
| 29th Jul 2026 (Wed) | 2.36 | 2.36 | 1.61 | 1.625 | 55,970 |