| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.32 | 5.32 | 4.09 | 4.63 | 49,956 |
| 9th Jul 2026 (Thu) | 6.08 | 6.23 | 5.48 | 5.60 | 21,662 |
| 8th Jul 2026 (Wed) | 4.94 | 5.85 | 4.70 | 5.19 | 23,668 |
| 7th Jul 2026 (Tue) | 5.09 | 6.30 | 4.80 | 4.84 | 86,992 |
| 6th Jul 2026 (Mon) | 5.54 | 6.62 | 5.45 | 5.84 | 34,660 |
| 3rd Jul 2026 (Fri) | 6.01 | 6.01 | 4.71 | 4.71 | 0 |
| 2nd Jul 2026 (Thu) | 6.01 | 6.67 | 4.10 | 4.71 | 51,309 |
| 1st Jul 2026 (Wed) | 7.03 | 7.11 | 6.08 | 6.34 | 18,539 |
| 30th Jun 2026 (Tue) | 7.69 | 8.09 | 7.31 | 7.94 | 26,793 |
| 29th Jun 2026 (Mon) | 7.40 | 7.87 | 6.30 | 7.793 | 109,512 |
| 26th Jun 2026 (Fri) | 6.69 | 7.585 | 6.50 | 7.52 | 38,734 |
| 25th Jun 2026 (Thu) | 8.39 | 8.39 | 6.30 | 7.33 | 40,577 |
| 24th Jun 2026 (Wed) | 9.355 | 9.40 | 6.90 | 7.50 | 62,727 |
| 23rd Jun 2026 (Tue) | 11.41 | 12.22 | 9.10 | 9.51 | 82,266 |
| 22nd Jun 2026 (Mon) | 14.01 | 14.66 | 11.75 | 13.83 | 130,599 |
| 19th Jun 2026 (Fri) | 15.11 | 15.55 | 10.62 | 11.755 | 128,143 |
| 18th Jun 2026 (Thu) | 15.11 | 15.55 | 10.62 | 11.755 | 128,143 |
| 17th Jun 2026 (Wed) | 15.54 | 15.88 | 13.95 | 14.03 | 42,415 |
| 16th Jun 2026 (Tue) | 20.25 | 20.84 | 14.30 | 14.36 | 54,635 |
| 15th Jun 2026 (Mon) | 20.14 | 22.90 | 19.00 | 21.02 | 93,715 |
| 12th Jun 2026 (Fri) | 14.08 | 18.23 | 13.78 | 16.44 | 35,192 |
| 11th Jun 2026 (Thu) | 14.59 | 14.59 | 11.90 | 13.70 | 27,022 |
| 10th Jun 2026 (Wed) | 11.38 | 14.17 | 11.38 | 12.84 | 24,425 |
| 9th Jun 2026 (Tue) | 16.92 | 16.92 | 10.26 | 10.75 | 6,031 |
| 8th Jun 2026 (Mon) | 16.28 | 16.93 | 14.75 | 15.1346 | 35,620 |
| 5th Jun 2026 (Fri) | 18.68 | 20.32 | 13.95 | 14.45 | 24,636 |
| 4th Jun 2026 (Thu) | 20.00 | 24.00 | 20.00 | 21.25 | 57,045 |
| 3rd Jun 2026 (Wed) | 23.52 | 25.00 | 20.80 | 21.78 | 27,555 |
| 2nd Jun 2026 (Tue) | 26.36 | 28.50 | 22.541 | 23.28 | 49,143 |
| 1st Jun 2026 (Mon) | 17.29 | 25.10 | 16.70 | 23.02 | 30,080 |
| 29th May 2026 (Fri) | 25.36 | 25.36 | 19.02 | 20.31 | 25,867 |
| 28th May 2026 (Thu) | 32.50 | 32.50 | 25.80 | 26.165 | 43,957 |
| 27th May 2026 (Wed) | 34.01 | 34.01 | 25.69 | 29.50 | 33,070 |
| 26th May 2026 (Tue) | 40.34 | 40.34 | 34.51 | 34.97 | 17,261 |
| 25th May 2026 (Mon) | 28.67 | 39.50 | 27.44 | 39.09 | 46,114 |
| 22nd May 2026 (Fri) | 28.67 | 39.50 | 27.44 | 39.09 | 46,114 |
| 21st May 2026 (Thu) | 23.00 | 29.82 | 22.42 | 29.5801 | 28,880 |
| 20th May 2026 (Wed) | 25.00 | 25.57 | 21.60 | 22.655 | 19,824 |
| 19th May 2026 (Tue) | 23.05 | 27.275 | 23.05 | 26.52 | 16,035 |
| 18th May 2026 (Mon) | 33.49 | 33.49 | 23.52 | 23.52 | 14,533 |
| 15th May 2026 (Fri) | 25.51 | 35.40 | 25.51 | 33.116 | 38,779 |
| 14th May 2026 (Thu) | 30.00 | 32.00 | 27.00 | 28.73 | 19,989 |
| 13th May 2026 (Wed) | 37.47 | 38.00 | 30.28 | 32.455 | 34,092 |
| 12th May 2026 (Tue) | 33.00 | 35.31 | 28.75 | 33.00 | 11,403 |
| 11th May 2026 (Mon) | 30.26 | 37.24 | 27.40 | 34.6539 | 30,644 |