| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.00 | 29.82 | 22.42 | 29.5801 | 28,880 |
| 20th May 2026 (Wed) | 25.00 | 25.57 | 21.60 | 22.655 | 19,824 |
| 19th May 2026 (Tue) | 23.05 | 27.275 | 23.05 | 26.52 | 16,035 |
| 18th May 2026 (Mon) | 33.49 | 33.49 | 23.52 | 23.52 | 14,533 |
| 15th May 2026 (Fri) | 25.51 | 35.40 | 25.51 | 33.116 | 38,779 |
| 14th May 2026 (Thu) | 30.00 | 32.00 | 27.00 | 28.73 | 19,989 |
| 13th May 2026 (Wed) | 37.47 | 38.00 | 30.28 | 32.455 | 34,092 |
| 12th May 2026 (Tue) | 33.00 | 35.31 | 28.75 | 33.00 | 11,403 |
| 11th May 2026 (Mon) | 30.26 | 37.24 | 27.40 | 34.6539 | 30,644 |
| 8th May 2026 (Fri) | 31.31 | 35.50 | 25.95 | 29.8866 | 27,748 |
| 7th May 2026 (Thu) | 23.15 | 26.50 | 22.70 | 26.07 | 3,314 |
| 6th May 2026 (Wed) | 26.80 | 26.80 | 18.91 | 24.478 | 15,011 |
| 5th May 2026 (Tue) | 26.60 | 26.60 | 23.84 | 25.68 | 3,620 |