Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long A (AXTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.63 Ordinary
 16:33:41 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 31 $4.58 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 78 $4.59 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 57 $4.59 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 34 $4.619 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 101 $4.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 101 $4.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $4.51 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 35 $4.52 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 30 $4.53 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1,000 $4.53 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1,600 $4.55 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 200 $4.54 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 221 $4.56 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 300 $4.56 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 110 $4.60 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 900 $4.59 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 391 $4.59 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 509 $4.59 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 175 $4.585 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 262 $4.585 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 28 $4.58 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 5 $4.58 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 5 $4.60 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 868 $4.60 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 132 $4.60 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 5 $4.60 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 22 $4.64 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 65 $4.64 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 33 $4.64 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 32 $4.64 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 65 $4.64 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 17 $4.68 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 15 $4.69 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 151 $4.69 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 565 $4.64 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 72 $4.64 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 266 $4.64 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 187 $4.64 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 123 $4.64 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 340 $4.64 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 350 $4.64 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1,000 $4.65 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 300 $4.65 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1,000 $4.66 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 157 $4.67 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 6 $4.67 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 403 $4.67 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 274 $4.67 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 160 $4.67 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 1,000 $4.68 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 99 $4.70 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 900 $4.65 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 400 $4.65 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 800 $4.68 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 200 $4.68 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 1,800 $4.68 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 1,000 $4.66 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 317 $4.65 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 500 $4.66 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 315 $4.70 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1,000 $4.63 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 400 $4.56 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 173 $4.58 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 10 $4.57 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 700 $4.50 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 321 $4.51 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 300 $4.46 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 216 $4.46 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $5.21 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $5.15 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 8 $5.115 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 92 $5.15 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 7 $5.115 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1,000 $4.95 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 99 $5.14 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 794 $5.04 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 93 $5.115 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 464 $5.04 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 5 $4.11 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 36 $5.11 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1,766 $5.04 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 400 $4.13 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 64 $5.11 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 883 $5.04 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 400 $4.13 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 113 $5.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 49 $5.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 96 $4.16 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 113 $5.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,600 $4.91 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $4.20 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 200 $5.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 900 $4.91 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 200 $5.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,498 $4.91 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 75 $4.25 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $4.91 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 500 $4.50 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 200 $4.30 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 10 $4.30 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 3 $5.29 Ordinary
 09:25:45 - 10-Jul-26
Buy* 3 $5.29 Ordinary
 09:25:45 - 10-Jul-26
Buy* 1 $5.29 Ordinary
 09:22:22 - 10-Jul-26
Buy* 391 $5.289 Ordinary
 09:21:28 - 10-Jul-26
Sell* 2 $5.23 Ordinary
 09:17:08 - 10-Jul-26
Buy* 1,500 $5.34 Ordinary
 09:09:04 - 10-Jul-26
Sell* 300 $5.40 Ordinary
 08:47:25 - 10-Jul-26
Sell* 200 $5.42 Ordinary
 08:47:25 - 10-Jul-26
Buy* 50 $5.489 Ordinary
 08:24:59 - 10-Jul-26
Buy* 1 $5.50 Ordinary
 08:13:52 - 10-Jul-26
Buy* 33 $5.53 Ordinary
 06:06:06 - 10-Jul-26
Buy* 116 $5.41 Ordinary
 05:20:50 - 10-Jul-26
Buy* 59 $5.41 Ordinary
 05:20:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84