| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $30.40 | Ordinary |
17:28:47 - 21-May-26 |
| Sell* | 93 | $30.65 | Ordinary |
16:18:02 - 21-May-26 |
| Sell* | 3 | $30.65 | Ordinary |
16:18:01 - 21-May-26 |
| Sell* | 4 | $30.65 | Ordinary |
16:18:01 - 21-May-26 |
| Sell* | 4 | $29.46 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 8 | $29.46 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 4 | $29.46 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 20 | $29.09 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 20 | $29.09 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 90 | $28.90 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 83 | $28.82 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 4 | $28.82 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 13 | $28.82 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 223 | $28.75 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 32 | $28.75 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 45 | $28.75 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 15 | $28.76 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 85 | $28.76 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 2 | $28.96 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 200 | $28.96 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 300 | $28.96 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 20 | $28.96 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 4 | $28.96 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 200 | $28.96 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 28 | $28.96 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 10 | $28.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $28.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $28.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 17 | $28.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $29.11 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 7 | $29.11 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 4 | $29.11 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 4 | $29.11 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 26 | $29.08 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 8 | $29.08 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 12 | $29.08 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 4 | $29.08 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 35 | $29.48 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 2 | $28.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 2 | $28.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 10 | $28.75 | Automatic Execution |
14:51:55 - 21-May-26 |
| Sell* | 25 | $29.25 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 25 | $29.26 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 17 | $28.63 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 17 | $28.63 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 17 | $28.69 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 17 | $28.69 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 25 | $28.78 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 25 | $28.78 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 25 | $29.50 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 9 | $29.455 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 25 | $29.455 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 25 | $29.48 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 13 | $29.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 25 | $29.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 25 | $29.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 13 | $29.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 25 | $29.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 25 | $29.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 25 | $29.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 25 | $29.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 25 | $29.24 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 25 | $29.24 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 25 | $29.23 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 4 | $29.32 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 25 | $29.32 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 4 | $29.32 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 10 | $28.50 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 25 | $29.32 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 7 | $28.50 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 66 | $28.50 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 200 | $29.28 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 27 | $28.50 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 244 | $29.28 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 27 | $28.50 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 146 | $29.28 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 4 | $28.02 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 27 | $29.28 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 27 | $29.28 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 822 | $29.28 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 2 | $27.99 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 512 | $29.28 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 2 | $27.99 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 486 | $29.28 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 21 | $28.02 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 88 | $29.29 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 110 | $28.00 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 88 | $29.29 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 4 | $27.99 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 18 | $29.50 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 7 | $27.99 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 7 | $29.45 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 7 | $27.99 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 18 | $29.48 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 7 | $27.99 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 7 | $29.45 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 37 | $29.39 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 7 | $27.99 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 15 | $27.17 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 25 | $27.10 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 25 | $27.08 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 25 | $27.10 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 25 | $27.02 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 25 | $27.04 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 14 | $27.10 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 14 | $27.10 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 25 | $27.20 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 25 | $27.22 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 25 | $27.50 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 25 | $27.52 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 15 | $27.39 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 25 | $27.39 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 25 | $27.39 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 25 | $27.39 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 25 | $27.43 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 25 | $27.43 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 25 | $27.48 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 15 | $27.38 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 25 | $27.38 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 15 | $27.38 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 25 | $27.38 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 25 | $27.38 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 25 | $27.38 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 2 | $27.50 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 60 | $27.46 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 259 | $27.81 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 359 | $27.81 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 153 | $27.81 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 53 | $27.81 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 25 | $28.07 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 25 | $28.05 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 30 | $28.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 109 | $28.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 300 | $28.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 25 | $28.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 50 | $28.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 173 | $28.00 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 81 | $28.00 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 81 | $28.00 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 65 | $28.00 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 200 | $28.00 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 4 | $28.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 400 | $28.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 90 | $27.80 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 68 | $27.80 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 3 | $27.05 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 162 | $27.80 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 2,100 | $27.80 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 25 | $25.52 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 200 | $27.80 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 88 | $25.94 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 185 | $27.79 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 56 | $25.94 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 27 | $27.80 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 88 | $25.93 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 54 | $27.80 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 25 | $27.10 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 13 | $26.02 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 27 | $27.80 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 25 | $27.08 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 13 | $26.02 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 10 | $27.40 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 25 | $25.94 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 25 | $27.58 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 2,576 | $27.40 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 25 | $25.94 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 25 | $27.58 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 216 | $27.40 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 25 | $25.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 162 | $27.80 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 108 | $27.40 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 25 | $25.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 25 | $26.10 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 50 | $23.18 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 25 | $23.41 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 25 | $23.41 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 25 | $23.48 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 25 | $23.48 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 25 | $23.48 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 25 | $23.49 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 35 | $24.15 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 35 | $24.10 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 125 | $24.05 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 63 | $24.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 98 | $24.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 90 | $24.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 19 | $24.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 42 | $24.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 192 | $24.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 35 | $24.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 35 | $23.95 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 288 | $23.88 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 22 | $23.80 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 27 | $23.80 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 123 | $23.19 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 13 | $22.64 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 11 | $22.84 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 80 | $22.84 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 10 | $22.79 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 3 | $22.74 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 11 | $22.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $22.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $22.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $22.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $22.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.45 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 10 | $22.50 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 108 | $22.50 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 100 | $22.50 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 4 | $22.50 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 30 | $22.50 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 4 | $22.50 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 30 | $22.50 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 4 | $22.50 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 30 | $22.50 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 3 | $22.50 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 32 | $22.50 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 1 | $22.40 | Ordinary |
08:30:21 - 21-May-26 |
| Sell* | 1 | $22.50 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 438 | $22.44 | Ordinary |
08:29:16 - 21-May-26 |
| Sell* | 300 | $22.44 | Ordinary |
08:29:16 - 21-May-26 |
| Sell* | 33 | $22.80 | Ordinary |
07:35:48 - 21-May-26 |
| Buy* | 25 | $22.80 | Ordinary |
07:35:48 - 21-May-26 |
| Buy* | 8 | $22.939 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 1 | $22.47 | Ordinary |
07:05:46 - 21-May-26 |
| Sell* | 20 | $22.20 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 11 | $22.21 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 100 | $22.66 | Ordinary |
06:05:09 - 21-May-26 |
| Buy* | 1 | $22.95 | Ordinary |
04:14:49 - 21-May-26 |