| Price | $3.04 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.46 -13.12% |
| Buy | $3.01 |
| Sell | $2.98 |
| Last Trade: | Buy 50.00 at $3.01 |
| Day's Volume: | 83,891 |
| Last Close: | $3.035 |
| Open: | $3.27 |
| ISIN: | US88340W4675 |
| Day's Range | $2.87 - $3.42 |
| 52wk Range: | $1.17 - $11.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.084801 |
| Shares in Issue: | N/A |
Leverage Shares (AXTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $3.01 | Ordinary |
16:15:27 - 28-Sep-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 1 | $3.045 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 1 | $3.045 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 438 | $3.04 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 562 | $3.045 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 200 | $3.04 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:25:04 - 28-Sep-26 |
