| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $3.35 | Ordinary |
16:37:07 - 10-Jul-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 30 | $3.28 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 70 | $3.28 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 89 | $3.30 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Unknown* | 100 | $3.29 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 1 | $3.24 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Unknown* | 100 | $3.25 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 2,000 | $3.24 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 2,000 | $3.24 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 1 | $3.28 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:06:31 - 10-Jul-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 54 | $3.28 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 46 | $3.28 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Unknown* | 151 | $3.30 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 187 | $3.30 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 62 | $3.30 | Automatic Execution |
14:31:36 - 10-Jul-26 |
| Buy* | 22 | $3.31 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Unknown* | 28 | $3.35 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 39 | $3.35 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 38 | $3.35 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 62 | $3.35 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 44 | $3.37 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 16 | $3.33 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 300 | $3.34 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Sell* | 1,080 | $3.35 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Sell* | 8 | $2.95 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Sell* | 469 | $3.35 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Sell* | 1 | $2.95 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Sell* | 751 | $3.35 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Sell* | 308 | $2.95 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Sell* | 10 | $3.35 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Sell* | 57 | $2.95 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 470 | $3.35 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Sell* | 35 | $2.95 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 1,830 | $3.35 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Sell* | 1 | $2.95 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Buy* | 40 | $3.35 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 1 | $2.95 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 83 | $3.34 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Unknown* | 50 | $2.96 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 10 | $3.34 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 500 | $2.98 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 152 | $3.00 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 50 | $3.24 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Unknown* | 92 | $3.05 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 800 | $3.24 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Sell* | 4,420 | $3.05 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Sell* | 38 | $3.05 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Sell* | 5 | $3.69 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 8 | $3.05 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $3.08 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,300 | $3.51 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 1 | $3.149 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Sell* | 300 | $3.07 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 87 | $3.80 | Ordinary |
09:22:22 - 10-Jul-26 |
| Sell* | 16 | $3.91 | Ordinary |
08:42:55 - 10-Jul-26 |
| Sell* | 400 | $3.91 | Ordinary |
08:02:44 - 10-Jul-26 |
| Buy* | 15 | $4.01 | Ordinary |
07:24:05 - 10-Jul-26 |
| Sell* | 125 | $4.00 | Ordinary |
07:19:30 - 10-Jul-26 |
| Sell* | 1 | $3.91 | Ordinary |
05:25:42 - 10-Jul-26 |
| Sell* | 46 | $3.91 | Ordinary |
05:24:07 - 10-Jul-26 |
| Buy* | 11 | $3.93 | Ordinary |
04:30:30 - 10-Jul-26 |