| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.70 | 3.76 | 2.95 | 3.30 | 16,152 |
| 9th Jul 2026 (Thu) | 4.35 | 4.46 | 3.90 | 3.9915 | 29,449 |
| 8th Jul 2026 (Wed) | 3.54 | 4.18 | 3.46 | 3.6842 | 17,504 |
| 7th Jul 2026 (Tue) | 3.61 | 4.42 | 3.50 | 3.4599 | 4,749 |
| 6th Jul 2026 (Mon) | 3.95 | 4.74 | 3.95 | 4.185 | 15,980 |
| 3rd Jul 2026 (Fri) | 4.38 | 4.38 | 3.35 | 3.35 | 0 |
| 2nd Jul 2026 (Thu) | 4.38 | 4.69 | 3.03 | 3.35 | 6,310 |
| 1st Jul 2026 (Wed) | 4.80 | 5.06 | 4.38 | 4.5364 | 9,233 |
| 30th Jun 2026 (Tue) | 5.69 | 5.77 | 5.30 | 5.6842 | 7,233 |
| 29th Jun 2026 (Mon) | 5.48 | 5.60 | 4.55 | 5.5367 | 7,207 |
| 26th Jun 2026 (Fri) | 4.77 | 5.355 | 4.67 | 5.3632 | 7,232 |
| 25th Jun 2026 (Thu) | 6.04 | 6.04 | 4.51 | 5.2152 | 12,119 |
| 24th Jun 2026 (Wed) | 6.70 | 6.70 | 4.99 | 5.36 | 5,373 |
| 23rd Jun 2026 (Tue) | 7.95 | 8.67 | 6.44 | 6.78 | 9,300 |
| 22nd Jun 2026 (Mon) | 9.935 | 10.50 | 8.55 | 9.8362 | 14,027 |
| 19th Jun 2026 (Fri) | 9.68 | 9.81 | 7.58 | 8.28 | 27,640 |
| 18th Jun 2026 (Thu) | 9.68 | 9.81 | 7.58 | 8.28 | 27,640 |
| 17th Jun 2026 (Wed) | 10.19 | 11.27 | 9.89 | 10.00 | 5,237 |
| 16th Jun 2026 (Tue) | 14.40 | 14.42 | 10.13 | 10.13 | 1,797 |