| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.27 | 3.42 | 2.87 | 3.035 | 83,891 |
| 25th Sep 2026 (Fri) | 3.40 | 3.63 | 3.18 | 3.505 | 88,572 |
| 24th Sep 2026 (Thu) | 2.82 | 3.47 | 2.75 | 3.22 | 60,696 |
| 23rd Sep 2026 (Wed) | 3.52 | 3.52 | 3.01 | 3.02 | 67,197 |
| 22nd Sep 2026 (Tue) | 3.35 | 3.56 | 3.18 | 3.44 | 130,325 |
| 21st Sep 2026 (Mon) | 3.10 | 3.76 | 3.07 | 3.64 | 63,197 |
| 18th Sep 2026 (Fri) | 2.84 | 2.91 | 2.67 | 2.84 | 92,913 |
| 17th Sep 2026 (Thu) | 2.67 | 2.72 | 2.48 | 2.65 | 184,747 |
| 16th Sep 2026 (Wed) | 2.06 | 2.54 | 2.06 | 2.40 | 49,365 |
| 15th Sep 2026 (Tue) | 1.97 | 2.08 | 1.94 | 1.965 | 36,469 |
| 14th Sep 2026 (Mon) | 2.125 | 2.35 | 1.92 | 1.925 | 103,423 |
| 11th Sep 2026 (Fri) | 2.67 | 2.80 | 2.52 | 2.52 | 159,215 |
| 10th Sep 2026 (Thu) | 2.60 | 2.85 | 2.52 | 2.515 | 62,337 |
| 9th Sep 2026 (Wed) | 2.84 | 3.24 | 2.82 | 2.87 | 88,568 |
| 8th Sep 2026 (Tue) | 2.55 | 3.00 | 2.39 | 2.93 | 159,704 |
| 7th Sep 2026 (Mon) | 2.08 | 2.38 | 1.96 | 2.34 | 215,204 |
| 4th Sep 2026 (Fri) | 2.08 | 2.38 | 1.96 | 2.34 | 215,204 |
| 3rd Sep 2026 (Thu) | 1.97 | 2.06 | 1.74 | 1.96 | 61,540 |
| 2nd Sep 2026 (Wed) | 1.99 | 2.21 | 1.94 | 2.02 | 275,970 |
| 1st Sep 2026 (Tue) | 2.11 | 2.12 | 1.87 | 1.96 | 240,914 |
| 31st Aug 2026 (Mon) | 2.22 | 2.47 | 2.22 | 2.24 | 72,600 |
| 28th Aug 2026 (Fri) | 2.75 | 2.75 | 2.15 | 2.16 | 122,611 |
| 27th Aug 2026 (Thu) | 3.14 | 3.17 | 2.80 | 2.87 | 157,799 |
| 26th Aug 2026 (Wed) | 2.70 | 2.86 | 2.62 | 2.725 | 67,853 |
| 25th Aug 2026 (Tue) | 2.97 | 3.23 | 2.89 | 2.93 | 69,289 |
| 24th Aug 2026 (Mon) | 2.85 | 2.89 | 2.46 | 2.75 | 69,956 |
| 21st Aug 2026 (Fri) | 3.71 | 3.71 | 3.05 | 3.255 | 97,477 |
| 20th Aug 2026 (Thu) | 3.50 | 3.615 | 3.15 | 3.485 | 80,278 |
| 19th Aug 2026 (Wed) | 4.76 | 4.77 | 3.48 | 3.54 | 164,510 |
| 18th Aug 2026 (Tue) | 5.33 | 6.04 | 4.25 | 4.48 | 177,281 |
| 17th Aug 2026 (Mon) | 5.13 | 6.47 | 5.095 | 6.29 | 258,752 |
| 14th Aug 2026 (Fri) | 4.26 | 5.04 | 4.16 | 4.65 | 186,844 |
| 13th Aug 2026 (Thu) | 3.99 | 4.50 | 3.96 | 4.21 | 125,926 |
| 12th Aug 2026 (Wed) | 4.79 | 4.85 | 3.78 | 4.31 | 187,863 |
| 11th Aug 2026 (Tue) | 3.93 | 4.00 | 3.65 | 3.82 | 64,859 |
| 10th Aug 2026 (Mon) | 5.92 | 5.97 | 3.78 | 3.84 | 95,463 |
| 7th Aug 2026 (Fri) | 4.70 | 5.80 | 4.67 | 5.77 | 190,978 |
| 6th Aug 2026 (Thu) | 3.66 | 4.46 | 3.50 | 4.23 | 247,828 |
| 5th Aug 2026 (Wed) | 3.09 | 4.38 | 3.09 | 3.57 | 47,286 |
| 4th Aug 2026 (Tue) | 3.23 | 3.58 | 2.71 | 3.25 | 222,318 |
| 3rd Aug 2026 (Mon) | 2.48 | 3.83 | 2.22 | 3.60 | 110,653 |
| 31st Jul 2026 (Fri) | 3.31 | 3.44 | 2.48 | 2.83 | 386,849 |
| 30th Jul 2026 (Thu) | 1.50 | 1.899 | 1.50 | 1.805 | 213,846 |
| 29th Jul 2026 (Wed) | 1.61 | 1.61 | 1.17 | 1.18 | 29,768 |