Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axt (AXTI.US) Share Price

Price $73.67 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $73.48
Sell $73.04
Last Trade: -
Day's Volume: 0
Last Close: $73.67
Open: $76.525
ISIN: US00246W1036
Day's Range $0.00 - $0.00
52wk Range: $4.00 - $143.16
Market Capitalisation: $5.18b
VWAP: $0.00
Shares in Issue: 65.57m

Axt (AXTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axt trades

Axt (AXTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 76.525 78.045 71.60 73.67 305,085
25th Sep 2026 (Fri) 77.50 80.43 75.00 78.94 375,250
24th Sep 2026 (Thu) 70.815 78.70 69.67 75.90 184,758
23rd Sep 2026 (Wed) 78.41 78.64 72.93 72.98 227,560
22nd Sep 2026 (Tue) 76.635 79.33 74.98 77.79 320,107
21st Sep 2026 (Mon) 73.45 81.49 72.78 79.93 268,261
18th Sep 2026 (Fri) 69.72 71.255 67.70 70.03 464,455
17th Sep 2026 (Thu) 67.905 68.58 65.17 67.75 580,696
16th Sep 2026 (Wed) 59.62 66.58 59.62 64.30 382,069
15th Sep 2026 (Tue) 58.06 59.59 57.20 57.70 249,131
14th Sep 2026 (Mon) 59.64 62.57 56.94 57.06 489,495
11th Sep 2026 (Fri) 66.70 68.59 64.65 64.77 401,775
10th Sep 2026 (Thu) 65.75 69.19 64.60 64.70 345,848
9th Sep 2026 (Wed) 68.59 73.80 68.18 68.91 360,510
8th Sep 2026 (Tue) 64.48 70.565 62.36 69.56 669,723
7th Sep 2026 (Mon) 57.69 62.48 56.19 61.64 567,014
4th Sep 2026 (Fri) 57.69 62.48 56.19 61.64 567,014
3rd Sep 2026 (Thu) 56.11 57.77 52.78 56.20 356,615
2nd Sep 2026 (Wed) 56.43 59.90 55.74 56.95 353,716
1st Sep 2026 (Tue) 57.24 58.03 54.82 56.11 481,364
31st Aug 2026 (Mon) 60.01 63.14 58.535 60.61 292,156
See more Axt price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered