| Price | $122.45 on 21-05-2026 at 21:39:15 |
|---|---|
| Change | $17.84 17.05% |
| Buy | $122.45 |
| Sell | $122.20 |
| Last Trade: | Buy 4.00 at $122.45 |
| Day's Volume: | 344,857 |
| Last Close: | $121.02 |
| Open: | $104.51 |
| ISIN: | US00246W1036 |
| Day's Range | $103.71 - $121.64 |
| 52wk Range: | $1.41 - $132.49 |
| Market Capitalisation: | $7.38b |
| VWAP: | $115.76223 |
| Shares in Issue: | 65.42m |
Axt Inc (AXTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $122.45 | Ordinary |
17:39:14 - 21-May-26 |
| Sell* | 1 | $122.21 | Ordinary |
17:36:25 - 21-May-26 |
| Sell* | 2 | $122.20 | Ordinary |
17:32:04 - 21-May-26 |
| Buy* | 1 | $122.20 | Ordinary |
17:31:33 - 21-May-26 |
| Sell* | 1 | $122.30 | Ordinary |
17:30:35 - 21-May-26 |
| Sell* | 2 | $122.36 | Ordinary |
17:30:35 - 21-May-26 |
| Sell* | 1 | $122.36 | Ordinary |
17:30:35 - 21-May-26 |
| Buy* | 4 | $122.41 | Ordinary |
17:30:35 - 21-May-26 |
| Buy* | 1 | $122.48 | Ordinary |
17:28:47 - 21-May-26 |
| Buy* | 1 | $122.36 | Ordinary |
17:25:24 - 21-May-26 |
