| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 104.51 | 121.64 | 103.71 | 121.02 | 344,857 |
| 20th May 2026 (Wed) | 114.95 | 116.385 | 102.00 | 104.61 | 296,423 |
| 19th May 2026 (Tue) | 103.26 | 115.06 | 102.26 | 112.88 | 305,996 |
| 18th May 2026 (Mon) | 123.78 | 124.99 | 105.37 | 105.88 | 465,501 |
| 15th May 2026 (Fri) | 109.62 | 128.50 | 108.18 | 123.78 | 327,405 |
| 14th May 2026 (Thu) | 118.31 | 121.57 | 110.46 | 114.98 | 328,730 |
| 13th May 2026 (Wed) | 129.74 | 133.79 | 116.59 | 121.935 | 327,983 |
| 12th May 2026 (Tue) | 123.01 | 128.69 | 113.87 | 122.90 | 314,923 |
| 11th May 2026 (Mon) | 118.97 | 132.48 | 111.24 | 125.81 | 619,295 |
| 8th May 2026 (Fri) | 115.305 | 129.19 | 107.87 | 116.36 | 647,860 |
| 7th May 2026 (Thu) | 101.25 | 109.91 | 98.835 | 108.42 | 552,931 |
| 6th May 2026 (Wed) | 110.20 | 110.20 | 92.86 | 104.83 | 866,135 |
| 5th May 2026 (Tue) | 106.78 | 110.23 | 102.81 | 107.55 | 447,707 |
| 4th May 2026 (Mon) | 96.865 | 106.92 | 92.00 | 106.00 | 609,393 |
| 1st May 2026 (Fri) | 78.74 | 96.24 | 78.74 | 96.00 | 914,763 |
| 30th Apr 2026 (Thu) | 74.62 | 80.48 | 71.18 | 79.22 | 716,658 |
| 29th Apr 2026 (Wed) | 70.885 | 76.32 | 69.45 | 71.07 | 314,886 |
| 28th Apr 2026 (Tue) | 66.97 | 69.48 | 65.02 | 68.71 | 432,754 |
| 27th Apr 2026 (Mon) | 71.91 | 73.57 | 67.12 | 70.15 | 462,333 |
| 24th Apr 2026 (Fri) | 77.07 | 81.11 | 68.90 | 76.16 | 1,160,356 |
| 23rd Apr 2026 (Thu) | 82.58 | 83.50 | 71.11 | 75.27 | 579,057 |
| 22nd Apr 2026 (Wed) | 81.49 | 90.08 | 77.40 | 86.94 | 680,312 |
| 21st Apr 2026 (Tue) | 73.285 | 77.63 | 71.40 | 74.97 | 1,228,148 |
| 20th Apr 2026 (Mon) | 81.50 | 81.50 | 73.00 | 78.76 | 499,597 |
| 17th Apr 2026 (Fri) | 79.01 | 83.16 | 75.44 | 82.56 | 453,299 |
| 16th Apr 2026 (Thu) | 62.85 | 82.135 | 59.40 | 81.78 | 953,051 |
| 15th Apr 2026 (Wed) | 64.00 | 68.32 | 58.10 | 62.93 | 594,610 |
| 14th Apr 2026 (Tue) | 68.83 | 68.83 | 62.30 | 67.30 | 459,380 |
| 13th Apr 2026 (Mon) | 64.02 | 66.64 | 60.00 | 66.445 | 598,877 |
| 10th Apr 2026 (Fri) | 66.00 | 66.78 | 59.00 | 64.18 | 694,887 |
| 9th Apr 2026 (Thu) | 53.80 | 64.03 | 53.80 | 63.12 | 595,710 |
| 8th Apr 2026 (Wed) | 50.99 | 57.38 | 49.82 | 53.18 | 741,158 |
| 7th Apr 2026 (Tue) | 42.76 | 45.63 | 41.73 | 45.46 | 693,242 |
| 6th Apr 2026 (Mon) | 49.53 | 49.53 | 39.70 | 41.99 | 1,107,276 |
| 3rd Apr 2026 (Fri) | 44.96 | 53.00 | 42.15 | 52.84 | 1,099,039 |
| 2nd Apr 2026 (Thu) | 44.96 | 53.00 | 42.15 | 52.84 | 1,099,039 |
| 1st Apr 2026 (Wed) | 59.09 | 60.15 | 46.88 | 47.14 | 1,033,481 |
| 31st Mar 2026 (Tue) | 53.88 | 57.80 | 50.41 | 56.98 | 540,595 |
| 30th Mar 2026 (Mon) | 64.74 | 71.20 | 49.31 | 52.73 | 750,765 |
| 27th Mar 2026 (Fri) | 61.43 | 64.86 | 58.73 | 60.63 | 442,610 |
| 26th Mar 2026 (Thu) | 65.39 | 67.64 | 58.02 | 58.51 | 556,906 |
| 25th Mar 2026 (Wed) | 67.26 | 70.82 | 64.76 | 67.35 | 290,599 |
| 24th Mar 2026 (Tue) | 64.00 | 70.58 | 64.00 | 68.44 | 544,501 |
| 23rd Mar 2026 (Mon) | 55.24 | 65.22 | 53.28 | 64.44 | 437,929 |