| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.20 | 61.745 | 54.20 | 57.21 | 247,926 |
| 9th Jul 2026 (Thu) | 65.335 | 66.89 | 61.60 | 62.55 | 393,632 |
| 8th Jul 2026 (Wed) | 58.52 | 64.30 | 56.82 | 60.12 | 220,564 |
| 7th Jul 2026 (Tue) | 59.315 | 66.05 | 57.72 | 58.15 | 315,819 |
| 6th Jul 2026 (Mon) | 61.33 | 68.35 | 60.95 | 63.52 | 485,538 |
| 3rd Jul 2026 (Fri) | 63.53 | 63.53 | 56.62 | 56.62 | 0 |
| 2nd Jul 2026 (Thu) | 63.53 | 66.99 | 53.40 | 56.62 | 426,740 |
| 1st Jul 2026 (Wed) | 68.00 | 68.44 | 63.59 | 65.03 | 223,366 |
| 30th Jun 2026 (Tue) | 70.33 | 73.07 | 69.04 | 72.08 | 298,027 |
| 29th Jun 2026 (Mon) | 67.43 | 72.20 | 64.50 | 71.46 | 336,415 |
| 26th Jun 2026 (Fri) | 66.25 | 70.61 | 65.21 | 70.15 | 250,540 |
| 25th Jun 2026 (Thu) | 72.91 | 73.14 | 64.05 | 69.06 | 187,369 |
| 24th Jun 2026 (Wed) | 77.68 | 77.98 | 67.07 | 70.14 | 241,732 |
| 23rd Jun 2026 (Tue) | 83.96 | 88.00 | 76.42 | 77.91 | 520,993 |
| 22nd Jun 2026 (Mon) | 93.65 | 95.80 | 84.41 | 92.44 | 657,818 |
| 19th Jun 2026 (Fri) | 96.85 | 98.00 | 81.00 | 84.57 | 603,997 |
| 18th Jun 2026 (Thu) | 96.85 | 98.00 | 81.00 | 84.57 | 603,997 |
| 17th Jun 2026 (Wed) | 96.35 | 98.42 | 91.30 | 92.11 | 202,793 |
| 16th Jun 2026 (Tue) | 108.52 | 110.80 | 93.00 | 93.04 | 458,383 |
| 15th Jun 2026 (Mon) | 107.35 | 116.665 | 105.25 | 110.74 | 462,682 |
| 12th Jun 2026 (Fri) | 89.27 | 103.50 | 87.42 | 97.18 | 421,401 |
| 11th Jun 2026 (Thu) | 90.275 | 90.32 | 82.00 | 88.34 | 125,724 |
| 10th Jun 2026 (Wed) | 81.09 | 90.32 | 79.84 | 85.29 | 226,487 |
| 9th Jun 2026 (Tue) | 95.71 | 96.60 | 76.20 | 78.36 | 145,124 |
| 8th Jun 2026 (Mon) | 93.04 | 96.55 | 89.09 | 90.775 | 280,375 |
| 5th Jun 2026 (Fri) | 101.55 | 104.45 | 87.28 | 89.04 | 174,943 |
| 4th Jun 2026 (Thu) | 103.54 | 112.72 | 101.80 | 105.99 | 371,361 |
| 3rd Jun 2026 (Wed) | 110.75 | 115.12 | 104.00 | 106.70 | 306,860 |
| 2nd Jun 2026 (Tue) | 115.88 | 123.00 | 107.55 | 110.85 | 542,714 |
| 1st Jun 2026 (Mon) | 95.40 | 115.82 | 93.30 | 109.55 | 463,668 |
| 29th May 2026 (Fri) | 115.39 | 115.925 | 100.00 | 103.16 | 556,008 |
| 28th May 2026 (Thu) | 128.77 | 128.77 | 114.55 | 115.70 | 485,264 |
| 27th May 2026 (Wed) | 133.48 | 133.48 | 115.29 | 122.77 | 593,087 |
| 26th May 2026 (Tue) | 142.69 | 142.79 | 131.61 | 132.60 | 357,752 |
| 25th May 2026 (Mon) | 119.75 | 141.37 | 116.17 | 140.83 | 643,709 |
| 22nd May 2026 (Fri) | 119.75 | 141.37 | 116.17 | 140.83 | 643,709 |
| 21st May 2026 (Thu) | 104.51 | 121.64 | 103.71 | 121.02 | 344,857 |
| 20th May 2026 (Wed) | 114.95 | 116.385 | 102.00 | 104.61 | 296,423 |
| 19th May 2026 (Tue) | 103.26 | 115.06 | 102.26 | 112.88 | 305,996 |
| 18th May 2026 (Mon) | 123.78 | 124.99 | 105.37 | 105.88 | 465,501 |
| 15th May 2026 (Fri) | 109.62 | 128.50 | 108.18 | 123.78 | 327,405 |
| 14th May 2026 (Thu) | 118.31 | 121.57 | 110.46 | 114.98 | 328,730 |
| 13th May 2026 (Wed) | 129.74 | 133.79 | 116.59 | 121.935 | 327,983 |
| 12th May 2026 (Tue) | 123.01 | 128.69 | 113.87 | 122.90 | 314,923 |
| 11th May 2026 (Mon) | 118.97 | 132.48 | 111.24 | 125.81 | 619,295 |