| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.525 | 78.045 | 71.60 | 73.67 | 305,085 |
| 25th Sep 2026 (Fri) | 77.50 | 80.43 | 75.00 | 78.94 | 375,250 |
| 24th Sep 2026 (Thu) | 70.815 | 78.70 | 69.67 | 75.90 | 184,758 |
| 23rd Sep 2026 (Wed) | 78.41 | 78.64 | 72.93 | 72.98 | 227,560 |
| 22nd Sep 2026 (Tue) | 76.635 | 79.33 | 74.98 | 77.79 | 320,107 |
| 21st Sep 2026 (Mon) | 73.45 | 81.49 | 72.78 | 79.93 | 268,261 |
| 18th Sep 2026 (Fri) | 69.72 | 71.255 | 67.70 | 70.03 | 464,455 |
| 17th Sep 2026 (Thu) | 67.905 | 68.58 | 65.17 | 67.75 | 580,696 |
| 16th Sep 2026 (Wed) | 59.62 | 66.58 | 59.62 | 64.30 | 382,069 |
| 15th Sep 2026 (Tue) | 58.06 | 59.59 | 57.20 | 57.70 | 249,131 |
| 14th Sep 2026 (Mon) | 59.64 | 62.57 | 56.94 | 57.06 | 489,495 |
| 11th Sep 2026 (Fri) | 66.70 | 68.59 | 64.65 | 64.77 | 401,775 |
| 10th Sep 2026 (Thu) | 65.75 | 69.19 | 64.60 | 64.70 | 345,848 |
| 9th Sep 2026 (Wed) | 68.59 | 73.80 | 68.18 | 68.91 | 360,510 |
| 8th Sep 2026 (Tue) | 64.48 | 70.565 | 62.36 | 69.56 | 669,723 |
| 7th Sep 2026 (Mon) | 57.69 | 62.48 | 56.19 | 61.64 | 567,014 |
| 4th Sep 2026 (Fri) | 57.69 | 62.48 | 56.19 | 61.64 | 567,014 |
| 3rd Sep 2026 (Thu) | 56.11 | 57.77 | 52.78 | 56.20 | 356,615 |
| 2nd Sep 2026 (Wed) | 56.43 | 59.90 | 55.74 | 56.95 | 353,716 |
| 1st Sep 2026 (Tue) | 57.24 | 58.03 | 54.82 | 56.11 | 481,364 |
| 31st Aug 2026 (Mon) | 60.01 | 63.14 | 58.535 | 60.61 | 292,156 |
| 28th Aug 2026 (Fri) | 65.29 | 65.31 | 58.53 | 58.63 | 380,163 |
| 27th Aug 2026 (Thu) | 70.405 | 70.79 | 65.72 | 66.92 | 423,888 |
| 26th Aug 2026 (Wed) | 65.18 | 66.98 | 63.76 | 65.18 | 274,565 |
| 25th Aug 2026 (Tue) | 68.41 | 71.26 | 66.89 | 67.45 | 372,528 |
| 24th Aug 2026 (Mon) | 66.63 | 67.17 | 61.87 | 65.40 | 442,758 |
| 21st Aug 2026 (Fri) | 75.83 | 75.83 | 68.33 | 70.74 | 375,900 |
| 20th Aug 2026 (Thu) | 73.02 | 74.555 | 69.46 | 73.12 | 402,418 |
| 19th Aug 2026 (Wed) | 84.53 | 85.21 | 73.02 | 73.43 | 676,656 |
| 18th Aug 2026 (Tue) | 88.70 | 94.82 | 80.41 | 82.31 | 866,676 |
| 17th Aug 2026 (Mon) | 86.50 | 97.74 | 85.00 | 95.97 | 912,019 |
| 14th Aug 2026 (Fri) | 78.43 | 85.42 | 76.75 | 81.64 | 446,786 |
| 13th Aug 2026 (Thu) | 75.57 | 80.83 | 75.33 | 77.45 | 380,802 |
| 12th Aug 2026 (Wed) | 83.36 | 83.82 | 73.31 | 78.47 | 584,302 |
| 11th Aug 2026 (Tue) | 74.76 | 75.54 | 71.85 | 73.78 | 409,677 |
| 10th Aug 2026 (Mon) | 89.575 | 90.39 | 73.25 | 73.81 | 1,056,050 |
| 7th Aug 2026 (Fri) | 78.90 | 89.489 | 78.56 | 88.58 | 742,109 |
| 6th Aug 2026 (Thu) | 69.09 | 77.35 | 67.50 | 75.17 | 516,788 |
| 5th Aug 2026 (Wed) | 63.70 | 76.95 | 62.60 | 68.61 | 498,628 |
| 4th Aug 2026 (Tue) | 64.80 | 68.67 | 60.08 | 65.27 | 1,464,375 |
| 3rd Aug 2026 (Mon) | 56.84 | 71.18 | 53.69 | 68.67 | 737,140 |
| 31st Jul 2026 (Fri) | 66.55 | 68.91 | 55.67 | 60.43 | 1,385,072 |
| 30th Jul 2026 (Thu) | 41.35 | 48.67 | 41.12 | 46.94 | 1,408,241 |
| 29th Jul 2026 (Wed) | 43.53 | 44.50 | 36.76 | 36.97 | 280,790 |