Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axt (AXTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $57.50 Ordinary
 17:38:19 - 10-Jul-26
Sell* 66 $57.51 Ordinary
 17:38:19 - 10-Jul-26
Buy* 1 $57.60 Ordinary
 17:21:00 - 10-Jul-26
Buy* 2 $57.63 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.63 Ordinary
 17:20:37 - 10-Jul-26
Buy* 1 $57.63 Ordinary
 17:20:37 - 10-Jul-26
Buy* 4 $57.63 Ordinary
 17:20:37 - 10-Jul-26
Buy* 1 $57.63 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.63 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.63 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.63 Ordinary
 17:20:37 - 10-Jul-26
Buy* 6 $57.63 Ordinary
 17:20:37 - 10-Jul-26
Buy* 16 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 1 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 1 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 1 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 1 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 2 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 1 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Buy* 1 $57.60 Ordinary
 17:20:37 - 10-Jul-26
Unknown* 2 $57.59 Ordinary
 17:20:37 - 10-Jul-26
Unknown* 2 $57.59 Ordinary
 17:20:37 - 10-Jul-26
Unknown* 3 $57.59 Ordinary
 17:20:37 - 10-Jul-26
Unknown* 14 $57.59 Ordinary
 17:17:28 - 10-Jul-26
Sell* 100 $57.51 Ordinary
 17:16:06 - 10-Jul-26
Sell* 35 $57.54 Ordinary
 17:13:09 - 10-Jul-26
Sell* 60 $57.61 Ordinary
 17:12:41 - 10-Jul-26
Sell* 9 $57.60 Ordinary
 17:12:41 - 10-Jul-26
Sell* 2 $57.61 Ordinary
 17:07:15 - 10-Jul-26
Sell* 2 $57.64 Ordinary
 17:07:15 - 10-Jul-26
Sell* 3 $57.64 Ordinary
 17:07:15 - 10-Jul-26
Sell* 3 $57.64 Ordinary
 17:07:15 - 10-Jul-26
Buy* 33 $57.67 Ordinary
 17:05:26 - 10-Jul-26
Buy* 1 $57.65 Ordinary
 16:58:06 - 10-Jul-26
Buy* 1 $57.68 Ordinary
 16:45:04 - 10-Jul-26
Sell* 37 $57.54 Ordinary
 16:44:49 - 10-Jul-26
Sell* 50 $57.55 Ordinary
 16:44:49 - 10-Jul-26
Buy* 1 $57.68 Ordinary
 16:44:27 - 10-Jul-26
Buy* 2 $57.66 Ordinary
 16:44:10 - 10-Jul-26
Buy* 80 $57.60 Ordinary
 16:42:33 - 10-Jul-26
Buy* 53 $57.55 Ordinary
 16:38:16 - 10-Jul-26
Buy* 40 $57.55 Ordinary
 16:38:16 - 10-Jul-26
Buy* 44 $57.55 Ordinary
 16:38:16 - 10-Jul-26
Buy* 89 $57.54 Ordinary
 16:38:16 - 10-Jul-26
Buy* 40 $57.54 Ordinary
 16:38:16 - 10-Jul-26
Buy* 17 $57.54 Ordinary
 16:38:16 - 10-Jul-26
Buy* 137 $57.54 Ordinary
 16:38:16 - 10-Jul-26
Buy* 17 $57.54 Ordinary
 16:38:16 - 10-Jul-26
Buy* 17 $57.54 Ordinary
 16:38:16 - 10-Jul-26
Buy* 83 $57.55 Ordinary
 16:38:16 - 10-Jul-26
Buy* 917 $57.55 Ordinary
 16:38:16 - 10-Jul-26
Buy* 100 $57.54 Ordinary
 16:38:16 - 10-Jul-26
Buy* 50 $57.51 Ordinary
 16:37:56 - 10-Jul-26
Sell* 3 $57.51 Ordinary
 16:37:54 - 10-Jul-26
Buy* 100 $57.50 Ordinary
 16:33:40 - 10-Jul-26
Buy* 70 $57.50 Ordinary
 16:31:32 - 10-Jul-26
Buy* 20 $57.50 Ordinary
 16:31:32 - 10-Jul-26
Buy* 50 $57.50 Ordinary
 16:31:32 - 10-Jul-26
Buy* 32 $57.48 Ordinary
 16:31:32 - 10-Jul-26
Buy* 58 $57.48 Ordinary
 16:31:32 - 10-Jul-26
Buy* 10 $57.48 Ordinary
 16:31:32 - 10-Jul-26
Buy* 50 $57.48 Ordinary
 16:31:32 - 10-Jul-26
Buy* 40 $57.46 Ordinary
 16:31:32 - 10-Jul-26
Buy* 40 $57.45 Ordinary
 16:31:32 - 10-Jul-26
Buy* 27 $57.50 Ordinary
 16:31:32 - 10-Jul-26
Buy* 100 $57.48 Ordinary
 16:31:32 - 10-Jul-26
Buy* 17 $57.47 Ordinary
 16:31:32 - 10-Jul-26
Buy* 133 $57.47 Ordinary
 16:31:32 - 10-Jul-26
Sell* 43 $57.41 Ordinary
 16:28:42 - 10-Jul-26
Buy* 34 $57.48 Ordinary
 16:17:16 - 10-Jul-26
Buy* 1 $57.48 Ordinary
 16:17:15 - 10-Jul-26
Buy* 1 $57.48 Ordinary
 16:17:10 - 10-Jul-26
Buy* 2 $57.48 Ordinary
 16:17:10 - 10-Jul-26
Buy* 2 $57.48 Ordinary
 16:17:10 - 10-Jul-26
Buy* 1 $57.48 Ordinary
 16:17:10 - 10-Jul-26
Buy* 1 $57.48 Ordinary
 16:17:10 - 10-Jul-26
Buy* 2 $57.48 Ordinary
 16:17:10 - 10-Jul-26
Buy* 1 $57.48 Ordinary
 16:17:10 - 10-Jul-26
Buy* 2 $57.48 Ordinary
 16:17:10 - 10-Jul-26
Buy* 1 $57.48 Ordinary
 16:17:10 - 10-Jul-26
Buy* 2 $57.48 Ordinary
 16:16:34 - 10-Jul-26
Sell* 1 $56.95 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $56.96 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 80 $56.96 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 40 $56.96 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $56.95 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 43 $56.95 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $56.94 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 39 $56.93 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $56.93 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $56.93 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $56.95 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $56.93 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 7 $56.935 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $56.94 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 3 $56.93 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 9 $56.93 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 19 $56.92 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 20 $56.92 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 20 $56.92 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $56.95 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 23 $56.95 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $56.95 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 101 $56.925 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $56.925 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $57.01 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $57.06 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $57.04 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $57.04 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 4 $57.04 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 16 $57.04 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 6 $57.12 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $57.20 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $57.19 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 70 $57.15 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 70 $57.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $56.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $56.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 91 $56.945 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $56.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $56.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $56.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $56.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $56.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $56.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $56.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $56.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $56.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $56.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $56.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $56.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 52 $56.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $56.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $56.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $56.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $56.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $56.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $56.80 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $56.80 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 20 $56.80 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $56.79 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 99 $56.79 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $56.79 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $56.78 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $56.78 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 20 $56.75 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 24 $56.74 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 200 $56.71 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 3 $56.75 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $56.75 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $56.72 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $56.75 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $56.75 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $56.75 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 2 $56.75 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 2 $56.75 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 3 $56.75 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 3 $56.75 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 5 $56.75 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 5 $56.75 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 6 $56.75 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 2 $56.75 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 8 $56.75 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 13 $56.75 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 13 $56.75 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 17 $56.75 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 21 $56.75 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 26 $56.75 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 36 $56.70 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 39 $56.70 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 12 $56.74 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 12 $56.72 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 9 $56.72 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $56.72 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 24 $56.72 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $56.71 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 11 $56.70 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $56.72 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 20 $56.77 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $56.75 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 60 $56.78 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 97 $56.79 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $56.79 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $56.79 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 400 $56.80 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $56.81 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $56.86 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 32 $56.86 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 68 $56.86 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 32 $56.85 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 13 $56.81 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 68 $56.85 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 32 $56.85 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $56.79 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 2 $56.79 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 15 $56.80 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 6 $56.83 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 6 $56.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $56.78 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 7 $56.81 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 3 $56.82 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 30 $56.82 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 2 $56.82 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 144 $56.82 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 63 $56.81 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 39 $56.80 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 2 $56.82 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 3 $56.785 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 70 $56.80 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 23 $56.80 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 12 $56.80 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 48 $56.80 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 7 $56.80 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 351 $56.80 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $56.80 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $56.81 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $56.85 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $56.84 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 20 $56.82 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $56.82 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $56.83 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 28 $56.83 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $56.86 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $56.84 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 300 $56.835 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $56.835 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $56.84 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $56.84 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 98 $56.84 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 2 $56.835 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $56.835 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 2 $56.86 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 5 $56.86 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $56.90 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 44 $56.89 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 240 $56.89 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 18 $56.88 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 71 $56.88 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 11 $56.88 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 20 $56.90 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 257 $56.91 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $56.92 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $56.98 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $56.99 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $57.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $57.07 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 59 $57.07 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $57.07 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $57.08 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 80 $57.07 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $57.07 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 124 $57.11 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $57.10 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 2 $57.11 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 5 $57.11 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $57.13 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 7 $57.12 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $57.13 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 60 $57.13 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 66 $57.12 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $57.12 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 34 $57.12 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $57.12 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 66 $57.12 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 4 $57.12 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $57.12 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 24 $57.09 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $57.10 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 150 $57.10 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 32 $57.14 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 120 $57.13 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 2 $57.11 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 7 $57.13 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 27 $57.12 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 2 $57.12 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $57.11 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $57.11 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $57.09 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 5 $57.09 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 4 $57.09 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 70 $57.09 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 5 $57.09 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 2 $57.08 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 96 $57.10 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 4 $57.10 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 71 $57.09 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 6 $57.09 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 6 $57.09 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 200 $57.09 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 6 $57.09 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 200 $57.09 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 50 $57.08 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 81 $57.08 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 19 $57.07 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $57.07 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $57.07 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 69 $57.08 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $57.08 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 2 $57.08 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 30 $57.08 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 30 $57.08 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 30 $57.08 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 30 $57.08 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 87 $57.09 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 120 $57.08 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 2 $57.02 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $57.01 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 2 $57.01 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $57.06 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $57.04 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $57.04 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 3 $57.04 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $57.06 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $57.10 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $57.06 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 3 $57.06 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 3 $57.06 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 2 $57.04 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 25 $57.07 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 25 $57.08 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 2 $57.09 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 8 $57.09 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $57.13 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 90 $57.09 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 48 $57.11 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 11 $57.11 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $57.12 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 21 $57.11 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $57.21 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $57.25 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $57.20 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $57.21 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 1 $57.27 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 16 $57.17 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1 $57.17 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 15 $57.18 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1 $57.18 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 12 $57.19 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1 $57.19 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1 $57.19 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1 $57.19 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1 $57.19 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 98 $57.22 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $57.36 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 50 $57.27 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $57.27 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 8 $57.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 45 $57.24 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $57.24 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 55 $57.24 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $57.24 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 55 $57.24 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $57.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $57.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $57.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $57.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $57.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $57.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $57.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $57.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $57.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $57.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $57.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $57.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $57.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $57.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $57.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $57.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $57.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $57.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $57.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $57.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $57.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $57.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $57.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $57.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $57.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $57.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $57.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 136 $57.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 64 $57.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $57.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $57.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $57.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $57.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $57.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $57.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 88 $57.04 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $57.05 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 25 $57.05 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 10 $57.05 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 45 $57.05 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $57.04 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 68 $57.12 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 32 $57.10 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $57.10 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 20 $57.10 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 80 $57.10 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 36 $57.10 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 1 $57.05 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $57.03 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 9 $57.01 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1 $57.01 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 2 $57.01 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 78 $57.01 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 22 $57.01 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1 $57.01 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $56.99 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 19 $56.98 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $56.98 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $56.97 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 306 $56.97 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 20 $56.97 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 333 $56.97 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 3 $56.95 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 46 $56.94 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 200 $56.94 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 3 $56.94 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 5 $56.96 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 365 $56.97 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 200 $57.02 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 15 $57.08 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 23 $57.09 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $57.08 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 76 $57.09 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 65 $57.08 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 175 $57.08 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $57.08 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 10 $57.06 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $57.00 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 99 $57.00 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 1 $57.02 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $57.05 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 4 $56.98 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 2 $56.99 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 1 $56.99 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 216 $56.97 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 94 $56.97 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 37 $56.97 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 133 $56.97 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 174 $56.97 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $56.98 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 10 $56.97 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 314 $56.97 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 51 $56.97 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 70 $56.97 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 79 $56.97 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 342 $56.94 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 328 $56.94 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 99 $56.94 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 1 $56.94 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 99 $56.935 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 90 $56.94 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $56.94 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $56.94 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $56.94 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $56.96 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $56.95 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $57.01 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $57.01 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $57.01 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $57.01 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $57.01 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 2 $57.01 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 7 $57.00 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 3 $57.00 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 70 $56.95 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 3 $57.00 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 120 $56.96 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 10 $56.96 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 38 $57.01 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $57.00 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $57.00 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $57.02 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 89 $57.00 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 20 $57.00 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 40 $57.00 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 11 $57.00 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 2 $57.05 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $57.05 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 2 $57.06 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 3 $57.07 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $57.06 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 20 $57.05 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 5 $57.07 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 5 $57.07 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $57.08 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $57.08 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $57.14 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 7 $57.17 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $57.15 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 40 $57.12 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 2 $57.08 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 80 $57.06 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 180 $57.09 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 98 $57.09 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 400 $57.09 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $57.05 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 99 $56.68 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 1 $56.68 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 5 $56.69 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 95 $56.69 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 5 $56.70 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 100 $56.79 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $56.84 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 91 $56.88 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $56.88 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $56.87 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 26 $56.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $56.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 101 $56.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $56.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $56.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $56.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $56.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $56.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $56.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $56.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 67 $56.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $56.84 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 2 $56.84 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 113 $56.83 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 113 $56.83 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 6 $56.77 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 10 $56.73 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 5 $56.73 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 1 $56.73 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 20 $56.73 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $56.72 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 15 $56.72 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 13 $56.63 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 67 $56.63 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 13 $56.63 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 7 $56.63 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 10 $56.65 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 29 $56.615 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $56.615 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 26 $56.52 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 26 $56.52 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $56.52 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 13 $56.52 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $56.52 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $56.53 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $56.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $56.58 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $56.65 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 44 $56.62 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 48 $56.62 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 25 $56.62 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 25 $56.62 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 61 $56.60 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $56.60 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $56.67 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 3 $56.63 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 6 $56.685 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 94 $56.685 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 45 $56.68 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 5 $56.70 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 50 $56.71 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 50 $56.71 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 5 $56.71 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 88 $56.71 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 184 $56.75 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 200 $56.75 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 266 $56.75 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 119 $56.75 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 281 $56.75 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 119 $56.75 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 98 $56.68 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 15 $56.63 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 10 $56.70 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 3 $56.70 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $56.74 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 2 $56.81 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 1 $56.81 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 1 $56.80 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 1 $56.79 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 8 $56.78 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 7 $56.78 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1 $56.77 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 62 $56.71 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 79 $56.71 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 80 $56.71 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 25 $56.70 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $56.655 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 20 $56.64 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $56.64 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 80 $56.64 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 519 $56.65 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 95 $56.64 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 95 $56.64 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 80 $56.61 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 10 $56.66 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 5 $56.64 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 60 $56.64 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 39 $56.63 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $56.64 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 84 $56.64 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 16 $56.68 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 10 $56.66 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 10 $56.66 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 16 $56.62 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 20 $56.65 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $56.68 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 54 $56.70 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 100 $56.71 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 44 $56.71 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 22 $56.74 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 100 $56.74 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 62 $56.73 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 49 $56.73 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 87 $56.73 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 87 $56.73 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 136 $56.73 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 8 $56.78 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 10 $56.78 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 15 $56.77 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 27 $56.765 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 27 $56.765 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 1 $56.76 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $56.76 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 157 $56.75 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 200 $56.75 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 80 $56.72 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 487 $56.71 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 20 $56.685 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 20 $56.68 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 71 $56.71 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $56.725 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 5 $56.75 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 1 $56.75 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 5 $56.70 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 100 $56.70 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 24 $56.74 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 14 $56.74 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 2 $56.74 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 45 $56.69 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 17 $56.65 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 3 $56.65 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 19 $56.65 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 7 $56.66 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 65 $56.66 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 28 $56.66 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $56.68 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 8 $56.72 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 159 $56.81 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 1 $56.81 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $56.81 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $56.81 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 73 $56.79 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 27 $56.81 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 73 $56.79 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 23 $56.78 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 77 $56.785 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 124 $56.76 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 100 $56.76 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 8 $56.75 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 8 $56.75 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 704 $56.75 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 40 $56.73 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 100 $56.74 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 16 $56.74 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 2 $56.74 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 100 $56.77 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2,960 $56.80 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 25 $56.82 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $56.87 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 3 $56.82 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 10 $56.86 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 228 $56.88 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 120 $56.88 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $56.91 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $56.91 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 65 $56.88 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $56.88 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 4 $56.90 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 18 $56.90 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 18 $56.90 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $56.92 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 105 $56.93 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 80 $56.93 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 57 $56.95 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 25 $57.04 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 75 $57.04 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 75 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 50 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 50 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 50 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 50 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 75 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 75 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 50 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 50 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 75 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 25 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 75 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $57.01 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 10 $56.91 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $56.89 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 3 $56.89 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 120 $56.87 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 110 $56.87 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 120 $56.87 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 74 $56.87 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $56.78 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 100 $56.83 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 189 $56.80 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 6 $56.80 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 7 $56.81 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 9 $56.895 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 71 $56.895 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 120 $56.89 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 1 $56.81 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 7 $56.78 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 7 $56.75 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 163 $56.75 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 10 $56.74 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 200 $56.75 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 47 $56.71 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 94 $56.71 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 94 $56.71 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 6 $56.71 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 23 $56.71 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 17 $56.70 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 84 $56.71 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 16 $56.71 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 80 $56.72 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $56.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $56.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $56.77 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 45 $56.83 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 55 $56.85 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 2 $56.86 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 120 $56.88 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 89 $56.88 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 62 $56.88 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 96 $56.88 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $56.90 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $56.90 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 8 $56.90 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 20 $56.95 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 80 $56.95 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $56.97 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 10 $57.00 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 2 $57.31 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 79 $57.29 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 3 $57.29 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 1 $57.285 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $57.285 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $57.285 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $57.285 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 2 $57.285 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 2 $57.30 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 2 $57.285 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 3 $57.285 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 4 $57.285 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 5 $57.285 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 3 $57.285 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $57.395 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 75 $57.36 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 120 $57.25 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $57.25 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $57.25 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 4 $57.24 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $57.23 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $57.22 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $57.22 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 6 $57.22 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $57.15 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 77 $57.15 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $57.15 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $57.09 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $57.09 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $57.04 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 100 $57.05 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 63 $57.05 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 9 $56.99 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $56.96 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 13 $56.94 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $56.94 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $56.93 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $56.93 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $56.93 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 2 $56.87 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $56.87 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $56.85 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 40 $56.85 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $56.835 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 100 $56.835 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 41 $56.83 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 41 $56.83 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 59 $56.86 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 41 $56.86 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 16 $56.85 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 10 $56.89 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $56.875 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 50 $56.875 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $56.875 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $56.92 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 11 $56.91 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $56.91 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 11 $56.91 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 11 $56.91 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $56.91 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $56.95 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $56.93 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $56.94 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $56.94 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 99 $56.95 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $56.95 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 89 $56.97 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 86 $56.97 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 5 $56.97 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $56.96 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 120 $56.90 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $56.89 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $56.89 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 120 $56.90 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $56.89 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 26 $56.94 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 4 $56.94 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 16 $56.91 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 64 $56.91 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $56.90 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $56.90 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 120 $56.90 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $56.88 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 10 $56.94 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 15 $56.94 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $56.94 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $56.90 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $56.90 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 240 $56.90 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $56.89 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $56.89 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 80 $56.80 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $56.87 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $56.865 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $56.85 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 3 $56.87 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 8 $56.83 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 19 $56.90 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 11 $56.89 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $56.92 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 42 $56.92 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $56.92 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $56.92 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $56.965 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 1 $56.99 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 1 $56.98 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 20 $56.97 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 6 $56.97 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 11 $56.95 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $56.95 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $56.95 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 2 $56.95 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 4 $56.95 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 100 $56.86 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 1 $56.91 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 79 $56.87 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 90 $56.87 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 120 $56.87 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 120 $56.87 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $56.94 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $56.94 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 5 $56.91 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 80 $56.92 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 40 $56.915 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 36 $56.90 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 60 $56.90 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 9 $56.90 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 80 $56.87 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 20 $56.88 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $56.90 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $56.905 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 74 $56.93 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 93 $56.93 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 100 $56.94 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 46 $56.96 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 1 $56.99 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $56.99 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $56.99 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 63 $56.99 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 36 $56.99 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $56.99 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $57.00 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 3 $57.05 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 7 $57.05 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 100 $57.04 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $57.02 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $57.02 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $57.01 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $56.98 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $56.99 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $56.99 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 1,252 $56.96 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $56.99 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 8 $57.00 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 1 $57.03 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 5 $56.975 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 20 $56.98 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 80 $56.98 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 12 $57.04 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 1 $56.99 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 38 $56.99 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 4 $56.99 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $56.99 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 1 $56.99 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 1 $57.00 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 13 $57.02 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 42 $57.015 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 45 $57.015 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 5 $57.03 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 20 $57.03 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 1 $57.02 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 1 $57.02 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 4 $56.98 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $56.93 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $56.98 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 25 $57.02 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 44 $57.03 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 38 $57.00 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 41 $57.00 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 25 $57.01 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 10 $56.99 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 1 $56.98 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 10 $56.98 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 34 $56.97 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 2 $56.98 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 5 $56.96 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 1 $56.905 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 14 $56.89 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 255 $56.87 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 1 $56.89 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 2 $56.86 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 1 $56.85 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 62 $56.80 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $56.80 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 21 $56.80 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 20 $56.80 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 20 $56.80 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $56.80 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 5 $56.835 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 1 $56.82 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 261 $56.82 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 12 $56.82 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $56.86 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $56.88 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $56.88 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 7 $56.92 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 55 $56.91 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 10 $56.86 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 9 $56.89 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 10 $56.89 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $56.89 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $56.90 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $56.92 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 4 $56.92 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 16 $56.92 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 1 $56.96 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 5 $56.955 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 7 $56.98 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 5 $56.955 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 52 $56.955 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 48 $56.955 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 100 $56.95 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $56.94 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 4 $56.93 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 48 $56.94 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 1 $56.92 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 100 $56.93 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 100 $56.92 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 52 $56.89 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 292 $57.02 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 52 $57.015 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $57.015 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 30 $57.02 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 100 $57.10 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 1 $57.09 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 5 $57.09 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 5 $57.125 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $57.12 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 11 $57.08 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $57.02 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 36 $57.06 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 11 $57.03 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 69 $57.03 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 12 $57.03 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 15 $56.94 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 231 $56.95 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 80 $56.94 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 37 $56.97 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $56.94 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $56.95 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $56.96 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $56.97 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 500 $57.00 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 400 $57.00 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $57.00 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $57.00 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 300 $57.00 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 2 $57.00 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 400 $57.00 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 299 $57.00 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 15 $57.02 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 20 $57.02 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 100 $57.01 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 50 $57.02 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 100 $57.005 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 1 $57.00 Automatic Execution
 14:32:20 - 10-Jul-26
Unknown* 100 $57.05 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 1 $57.01 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 21 $57.01 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 9 $57.01 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 185 $57.02 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $57.09 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 1 $57.09 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 1 $57.09 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 1 $57.09 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 2 $57.09 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 2 $57.09 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 2 $57.09 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 3 $57.09 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 4 $57.09 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 5 $57.09 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 6 $57.09 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 2 $57.06 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 2 $57.09 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 2 $57.08 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 3 $57.08 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $57.12 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 2 $57.12 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 3 $57.12 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 4 $57.12 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 100 $57.08 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 6 $57.08 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 70 $57.11 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 74 $57.11 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 13 $57.11 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 87 $57.11 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 87 $57.11 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 100 $57.11 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 1 $57.11 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 12 $57.15 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 8 $57.15 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $57.19 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 75 $57.25 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 20 $57.29 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 12 $57.27 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $57.27 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 2 $57.27 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 80 $57.21 Automatic Execution
 14:30:50 - 10-Jul-26
Unknown* 25 $57.235 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 5 $57.235 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 100 $57.235 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 133 $57.24 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 158 $57.24 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 9 $57.24 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 20 $57.25 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 38 $57.29 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 38 $57.29 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $57.28 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 5 $57.29 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 12 $57.36 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 87 $57.36 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 13 $57.36 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 5 $57.38 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 20 $57.39 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 1 $57.40 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 100 $57.44 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 91 $57.44 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 43 $57.455 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 12 $57.44 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 5 $57.44 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 61 $57.44 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 100 $57.43 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 100 $57.44 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 80 $57.42 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 24 $57.41 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 25 $57.41 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 25 $57.41 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 12 $57.41 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 3 $57.41 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $57.42 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 400 $57.42 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 60 $57.43 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 68 $57.43 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $57.48 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $57.47 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 200 $57.49 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 3 $57.56 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 7 $57.61 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 29 $57.62 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 31 $57.62 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 33 $57.62 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 1 $57.64 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $57.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $57.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $57.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $57.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $57.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $57.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $57.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $57.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $57.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $57.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $57.59 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $57.56 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 44 $57.595 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $57.555 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 5 $57.53 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 5 $57.53 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $57.54 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 1 $57.58 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 47 $57.585 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 2 $57.59 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 12 $57.60 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $57.58 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 48 $57.58 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $57.54 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 80 $57.53 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 42 $57.47 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 1 $57.475 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $57.50 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 4 $57.45 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $57.45 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $57.44 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 12 $57.54 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 2 $57.53 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 2 $57.52 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 450 $57.51 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 2 $57.55 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 80 $57.43 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 20 $57.54 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 34 $57.52 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 34 $57.52 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 1 $57.53 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 5 $57.53 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 10 $57.50 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 80 $57.50 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 2 $57.49 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 8 $57.49 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 80 $57.38 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 18 $57.425 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 1 $57.37 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 63 $57.44 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 2 $57.44 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 5 $57.44 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 16 $57.44 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $57.44 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 74 $57.50 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $57.54 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 13 $57.60 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 86 $57.77 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 2 $57.78 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 17 $57.75 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 17 $57.74 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 1 $57.77 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 24 $57.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $57.75 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 2 $57.74 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 100 $57.66 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 36 $57.72 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 100 $57.61 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 6 $57.69 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 1 $57.67 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 3 $57.66 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 5 $57.65 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 22 $57.64 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 95 $57.64 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 60 $57.65 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 66 $57.65 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 34 $57.65 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 100 $57.64 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 100 $57.64 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 87 $57.65 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 5 $57.64 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 80 $57.50 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 5 $57.53 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 15 $57.53 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 10 $57.53 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $57.59 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 10 $57.59 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 30 $57.515 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 80 $57.47 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 80 $57.52 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 29 $57.515 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 300 $57.55 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $57.51 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 10 $57.51 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $57.51 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $57.51 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 31 $57.465 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 149 $57.40 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 69 $57.39 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 80 $57.38 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 5 $57.37 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 2 $57.36 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 2 $57.30 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $57.26 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 2 $57.33 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 2 $57.33 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 3 $57.33 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 4 $57.33 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 4 $57.33 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 5 $57.33 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 7 $57.33 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 8 $57.33 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 11 $57.33 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 13 $57.33 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 100 $57.25 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 2 $57.31 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 2 $57.31 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 3 $57.31 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 4 $57.31 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 4 $57.31 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 5 $57.31 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 7 $57.31 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 8 $57.31 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 11 $57.31 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 13 $57.31 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 16 $57.31 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 21 $57.32 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 17 $57.30 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 3 $57.30 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 16 $57.25 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 44 $57.295 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 44 $57.295 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $57.25 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 4 $57.25 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 2 $57.27 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $57.27 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $57.28 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $57.28 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 99 $57.31 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 7 $57.31 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 2 $57.34 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 140 $57.35 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $57.47 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 34 $57.55 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 15 $57.55 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 15 $57.55 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 20 $57.53 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 80 $57.53 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 20 $57.48 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $57.48 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $57.46 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 5 $57.45 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1 $57.45 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 29 $57.415 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 5 $57.42 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 2 $57.38 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 80 $57.39 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 84 $57.39 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 1 $57.39 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 1 $57.39 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 20 $57.39 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 14 $57.39 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 2 $57.40 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 200 $57.40 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 7 $57.42 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 20 $57.42 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $57.41 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 1 $57.43 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 48 $57.43 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 1 $57.44 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 11 $57.44 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 4 $57.48 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $57.51 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 2 $57.51 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $57.50 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 3 $57.55 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 10 $57.54 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 3 $57.51 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 39 $57.49 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 100 $57.50 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $57.55 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 1 $57.54 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 16 $57.54 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 50 $57.62 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 80 $57.56 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 58 $57.56 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 2 $57.56 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 40 $57.56 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $57.57 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 2 $57.57 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 4 $57.68 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 10 $57.67 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 150 $57.71 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $57.67 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 7 $57.68 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 7 $57.75 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 20 $57.75 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 5 $57.75 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 20 $57.75 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 1 $57.75 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 1 $57.75 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 1 $57.74 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 1 $57.72 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 596 $57.70 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 10 $57.69 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 82 $57.69 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 90 $57.69 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 268 $57.69 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $57.68 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 3 $57.68 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 8 $57.68 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 9 $57.38 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 9 $57.40 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 11 $57.40 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 13 $57.40 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 300 $57.34 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 1 $57.41 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 90 $57.41 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 27 $57.395 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 74 $57.33 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 13 $57.33 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 13 $57.33 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $57.36 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 10 $57.47 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1 $57.45 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 1 $57.50 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 8 $57.53 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 2 $57.53 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 33 $57.44 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 39 $57.44 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 5 $57.44 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 39 $57.44 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 3 $57.42 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 2 $57.42 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 3 $57.40 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 2 $57.40 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 200 $57.40 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 1 $57.51 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 3 $57.51 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 11 $57.50 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 80 $57.49 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 15 $57.48 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 26 $57.38 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 4 $57.38 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 14 $57.37 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 1 $57.37 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 5 $57.37 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 5 $57.295 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 6 $57.30 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 150 $57.38 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 6 $57.39 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 13 $57.40 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $57.40 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 29 $57.42 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 4 $57.57 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $57.52 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 11 $57.45 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 4 $57.45 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 4 $57.46 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 1 $57.48 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 6 $57.48 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 50 $57.53 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 34 $57.53 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 78 $57.51 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 11 $57.51 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 5 $57.51 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $57.51 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $57.51 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 11 $57.51 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 22 $57.51 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 22 $57.51 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 200 $57.55 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 23 $57.55 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 41 $57.58 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 3 $57.56 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $57.60 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 200 $57.60 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 30 $57.63 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 60 $57.63 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 70 $57.60 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 5 $57.54 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $57.53 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $57.53 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $57.53 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 80 $57.45 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 200 $57.46 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $57.46 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 15 $57.48 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 1 $57.46 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 1 $57.49 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 13 $57.56 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 86 $57.56 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 69 $57.56 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 14 $57.56 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 86 $57.56 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 64 $57.56 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 15 $57.56 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 51 $57.56 Automatic Execution
 13:22:59 - 10-Jul-26
Unknown* 38 $57.535 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 1 $57.55 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $57.55 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 1 $57.53 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 1 $57.53 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 20 $57.53 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 43 $57.53 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 5 $57.53 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 5 $57.53 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 1 $57.53 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 6 $57.48 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 3 $57.47 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 8 $57.41 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 90 $57.425 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 8 $57.425 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 2 $57.41 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 1 $57.41 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 200 $57.42 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 4 $57.42 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 10 $57.41 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 5 $57.40 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 2 $57.34 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 2 $57.34 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 12 $57.35 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 15 $57.33 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 4 $57.30 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 16 $57.30 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 23 $57.30 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 77 $57.30 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 15 $57.30 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $57.32 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 50 $57.365 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 100 $57.365 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 100 $57.365 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 150 $57.365 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 47 $57.33 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 200 $57.42 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $57.41 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 26 $57.36 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 74 $57.36 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 3 $57.425 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 17 $57.43 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 41 $57.43 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 6 $57.43 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 36 $57.43 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 17 $57.43 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 26 $57.43 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 74 $57.43 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 3 $57.55 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 19 $57.55 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 14 $57.58 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 26 $57.57 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 24 $57.58 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 26 $57.57 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 4 $57.55 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 4 $57.55 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 3 $57.55 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 1 $57.55 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 60 $57.59 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 40 $57.58 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 80 $57.58 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 20 $57.57 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 63 $57.56 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 2 $57.56 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 117 $57.56 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 71 $57.56 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 2 $57.56 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 87 $57.56 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 20 $57.50 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 1 $57.50 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 80 $57.49 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 20 $57.50 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 6 $57.40 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 20 $57.40 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 1 $57.39 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 24 $57.39 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $57.42 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 1 $57.43 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 50 $57.43 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 50 $57.43 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 125 $57.43 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 50 $57.43 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 15 $57.495 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 20 $57.50 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 13 $57.50 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $57.49 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 2 $57.49 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $57.49 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 3 $57.49 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 4 $57.49 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 71 $57.41 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 100 $57.435 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 150 $57.435 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 17 $57.435 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 6 $57.47 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 3 $57.47 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 10 $57.41 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 100 $57.455 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 129 $57.46 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 100 $57.48 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 5 $57.48 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 4 $57.48 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 5 $57.47 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 10 $57.47 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 6 $57.46 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 80 $57.46 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 1 $57.45 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 1 $57.46 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 1 $57.46 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 1 $57.45 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 1 $57.39 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 80 $57.31 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 5 $57.375 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $57.45 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 2 $57.46 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 67 $57.47 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 33 $57.49 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $57.46 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 100 $57.46 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 2 $57.48 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 61 $57.56 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 39 $57.56 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $57.60 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 54 $57.66 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 10 $57.66 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 12 $57.69 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 25 $57.65 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 70 $57.63 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 70 $57.62 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 71 $57.50 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 4 $57.55 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 7 $57.60 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 3,000 $57.60 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1 $57.55 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 7 $57.52 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1 $57.52 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 7 $57.52 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 100 $57.44 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 9 $57.41 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 60 $57.44 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 40 $57.44 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 3 $57.42 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 200 $57.40 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 175 $57.39 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 120 $57.39 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 240 $57.39 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 120 $57.39 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 92 $54.21 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 120 $57.39 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 1 $54.28 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 16 $57.39 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 50 $54.28 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 5 $57.39 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 23 $54.305 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 3 $57.36 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 23 $54.31 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 3 $57.37 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 23 $54.31 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 3 $57.36 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 23 $54.31 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 7 $57.36 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 22 $54.31 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 16 $57.35 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 20 $54.31 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 26 $57.35 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 23 $54.29 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 19 $57.35 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 23 $54.29 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 9 $57.35 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 22 $54.31 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 20 $57.36 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 1 $54.39 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 40 $57.36 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $54.41 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 20 $57.36 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 200 $54.41 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 60 $57.36 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 84 $54.26 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 14 $57.28 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $54.26 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 31 $57.28 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 1 $54.33 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 99 $57.28 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 1 $54.33 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 1 $54.33 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $57.32 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 1 $54.33 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 1 $54.33 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $57.305 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 2 $54.33 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 20 $57.26 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 2 $54.33 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 2 $57.30 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 3 $54.33 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 1 $57.23 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 4 $54.35 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 2 $54.35 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 2 $54.33 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 1 $57.23 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 5 $54.33 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 17 $57.27 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 7 $54.33 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 9 $54.33 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 50 $57.45 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 7 $54.33 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 20 $57.42 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 13 $54.33 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 500 $57.40 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 16 $54.33 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 20 $57.36 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 20 $54.33 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 10 $57.35 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 25 $54.33 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 10 $57.34 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 19 $54.32 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 10 $57.34 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 12 $54.32 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 10 $57.31 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 39 $54.32 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 10 $57.31 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 49 $54.32 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 10 $57.26 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 5 $54.18 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 20 $57.26 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 150 $54.24 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 1 $57.27 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 1 $54.325 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 2 $57.27 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 1 $54.325 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 98 $57.25 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 1 $54.325 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 2 $57.255 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 1 $54.325 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 3 $57.24 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 2 $54.325 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $57.24 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 2 $54.325 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 22 $57.24 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 2 $54.325 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 20 $57.17 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 3 $54.325 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $57.17 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 4 $54.325 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 25 $57.15 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 1 $54.33 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 2 $54.325 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 6 $54.19 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 4 $54.23 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 4 $54.23 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 18 $54.23 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 14 $54.23 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 20 $54.20 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $54.20 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $54.33 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $54.33 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $54.33 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $54.33 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $54.33 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $54.33 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $54.33 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $54.33 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $54.34 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 4 $54.34 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $54.34 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 6 $54.34 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 8 $54.34 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $54.34 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 17 $54.34 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $54.34 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $54.34 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $54.34 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $54.34 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 2 $54.34 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 3 $54.34 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 5 $54.34 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 8 $54.34 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 12 $54.34 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 19 $54.34 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 30 $54.34 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 9 $54.35 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 39 $54.34 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 80 $54.34 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $54.34 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $54.205 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $54.24 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $54.25 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $54.23 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 29 $54.28 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 150 $54.28 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 50 $54.28 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 50 $54.28 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 8 $54.37 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 89 $54.35 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 11 $54.35 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 8 $54.37 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 8 $54.37 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 1 $54.45 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $54.45 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 2 $54.45 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 4 $54.45 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 5 $54.45 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 32 $54.36 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 240 $54.37 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 8 $54.37 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 7 $54.44 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 7 $54.44 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 76 $54.36 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 102 $54.36 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $54.33 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $54.34 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $54.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $54.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $54.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $54.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 2 $54.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 2 $54.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 4 $54.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 4 $54.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 4 $54.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 8 $54.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 8 $54.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 9 $54.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 12 $54.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 13 $54.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 2 $54.39 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 19 $54.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 24 $54.43 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $54.39 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 37 $54.39 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 30 $54.39 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 120 $54.39 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 9 $54.44 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 6 $54.39 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $54.345 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 4 $54.38 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 16 $54.38 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 4 $54.345 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 20 $54.345 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 150 $54.345 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $54.27 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 76 $54.26 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 14 $54.26 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 7 $54.31 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 90 $54.29 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $54.31 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $54.34 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $54.34 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 191 $54.325 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $54.34 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 100 $54.325 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $54.26 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 42 $54.29 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 24 $54.29 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 65 $54.25 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 35 $54.25 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $54.29 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 8 $54.25 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 6 $54.25 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $54.25 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 39 $54.25 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $54.27 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 42 $54.29 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 30 $54.29 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $54.25 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $54.25 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 40 $54.30 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 40 $54.30 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 42 $54.29 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 42 $54.29 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 30 $54.29 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 40 $54.30 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 154 $54.36 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $54.355 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $54.38 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 18 $54.37 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $54.38 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 9 $54.31 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 40 $54.31 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $54.31 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 17 $54.32 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $54.35 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $54.35 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $54.37 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $54.37 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $54.36 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $54.37 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $54.36 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $54.35 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $54.36 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $54.36 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 17 $54.34 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 62 $54.37 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 1 $54.37 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 83 $54.42 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 17 $54.42 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 3 $54.42 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 18 $54.42 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 3 $54.42 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 8 $54.40 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 14 $54.40 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 100 $54.40 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 100 $54.41 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 261 $54.375 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 30 $54.37 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 25 $54.37 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 1 $54.45 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 1 $54.45 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 1 $54.45 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 4 $54.45 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 9 $54.38 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 7 $54.37 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 8 $54.37 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 1 $54.37 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 13 $54.36 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 35 $54.36 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 5 $54.36 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 13 $54.36 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 30 $54.35 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 5 $54.35 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 13 $54.35 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 2 $54.31 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 100 $54.36 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 50 $54.36 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 2 $54.31 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 50 $54.36 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 50 $54.36 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $54.36 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $54.35 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 12 $54.30 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 20 $54.30 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 3 $54.30 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $54.36 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $54.35 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $54.34 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $54.35 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 12 $54.37 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 7 $54.41 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 8 $54.40 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $54.41 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 32 $54.35 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 20 $54.35 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 18 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 10 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 18 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 14 $54.38 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 14 $54.38 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 14 $54.38 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 8 $54.38 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 3 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 20 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 19 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 57 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $54.38 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 7 $54.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 54 $54.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 68 $54.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 7 $54.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 3 $54.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 39 $54.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 47 $54.36 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 24 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 40 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 15 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 24 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 23 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 10 $54.38 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 70 $54.38 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 14 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 3 $54.33 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 7 $54.33 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 7 $54.33 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 7 $54.33 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 36 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 43 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 45 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 41 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 21 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 79 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 81 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 2 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 2 $54.38 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 8 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 40 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 8 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 60 $54.33 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 9 $54.33 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 7 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 40 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 5 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 3 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 6 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 2 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 3 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 8 $54.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 8 $54.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $54.39 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $54.40 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 10 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 3 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 13 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 2 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 4 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 14 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 13 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 14 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 14 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 8 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 14 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 8 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 5 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 14 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 14 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 14 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 60 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 3 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 10 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 3 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $54.39 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 165 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 7 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 8 $54.39 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 40 $54.39 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $56.90 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 8 $54.39 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 20 $56.90 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 24 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $57.00 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 1 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $57.00 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 24 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 20 $57.00 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 15 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $56.99 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 23 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.99 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 35 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 5 $56.99 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 1 $54.39 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 54 $56.99 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 25 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 26 $56.99 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 35 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 7 $56.94 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 35 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $56.885 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 10 $54.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $56.885 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 8 $54.39 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 11 $56.78 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 8 $54.39 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 2 $56.78 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 40 $54.39 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 78 $56.78 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 10 $54.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $56.895 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 18 $54.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $56.895 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 10 $54.39 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 2 $56.91 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 10 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.90 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 10 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.90 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 10 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 24 $56.90 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 1 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 2 $56.79 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 1 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 5 $56.81 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 2 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 102 $56.81 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 8 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.80 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 2 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.79 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 22 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 5 $56.76 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 2 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 5 $56.76 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 10 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.76 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 18 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 5 $56.76 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 10 $54.38 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 3 $56.76 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 40 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 67 $56.68 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 3 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 13 $56.68 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 10 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 3 $56.67 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 6 $54.43 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $56.57 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 7 $54.43 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $56.57 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 59 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 75 $56.53 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 8 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $56.53 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 10 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 25 $56.53 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 8 $54.44 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 5 $56.53 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 100 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 11 $56.53 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 12 $54.40 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $56.53 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 7 $54.40 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $56.53 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 7 $54.40 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 40 $56.54 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 3 $54.40 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $56.59 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 3 $54.40 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 8 $56.63 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 3 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.70 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 7 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 2 $56.76 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 4 $54.44 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.76 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 10 $54.44 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $56.72 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 7 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.79 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 7 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 17 $56.83 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 10 $54.40 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 6 $56.78 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 14 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 96 $56.74 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $54.44 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 30 $56.74 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 10 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 12 $56.74 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 2 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 20 $56.75 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 3 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $56.72 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $54.44 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 68 $56.71 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 3 $54.44 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 120 $56.71 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 10 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 31 $56.71 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 10 $54.43 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 82 $56.71 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 40 $54.43 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 120 $56.71 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 39 $54.43 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 3 $56.63 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 10 $54.43 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 5 $56.66 Automatic Execution
 12:24:01 - 10-Jul-26
Unknown* 28 $54.44 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.65 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 1 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 8 $56.57 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 9 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 87 $56.56 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 18 $54.44 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 113 $54.43 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 72 $56.57 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 8 $54.43 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 7 $56.56 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 18 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 2 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 44 $56.54 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 1 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 36 $56.495 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 8 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 35 $56.495 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 5 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 5 $56.47 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 9 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $56.42 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 1 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 10 $56.45 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 7 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $56.44 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 8 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $56.44 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 47 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 3 $54.36 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 40 $56.45 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 1 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 8 $56.50 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 10 $54.40 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 109 $56.53 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 2 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 8 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 8 $56.56 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 3 $54.40 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 10 $56.59 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 2 $54.40 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 70 $56.58 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 3 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 3 $56.56 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 8 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 280 $56.55 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 8 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 8 $56.48 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 23 $54.40 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 32 $56.47 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 13 $54.39 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 8 $56.50 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 7 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 32 $56.50 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 20 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 2 $56.54 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 40 $56.53 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 7 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 40 $56.49 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 6 $56.46 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 8 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $56.47 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 3 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 5 $56.49 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 20 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 48 $56.50 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 13 $56.50 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 10 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 52 $56.50 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $56.50 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 12 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $56.50 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 8 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $56.50 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 4 $56.51 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 1 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 21 $56.50 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 11 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $56.57 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 27 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $56.57 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 23 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $56.60 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 15 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 12 $56.67 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 24 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 5 $56.67 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 36 $54.43 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 3 $56.67 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 24 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 5 $56.68 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 39 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $56.68 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 10 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 28 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 10 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 67 $56.66 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 12 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 6 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 13 $56.66 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 27 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 26 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 31 $56.585 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 18 $54.44 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $56.585 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 3 $54.44 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $56.585 Automatic Execution
 12:19:08 - 10-Jul-26
Unknown* 1 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 80 $56.52 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 6 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 22 $56.61 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 3 $54.44 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 20 $56.61 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 18 $54.44 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 4 $56.605 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 8 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 64 $56.65 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 7 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 36 $56.65 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 7 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 3 $56.65 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 40 $54.35 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.61 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 10 $54.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 3 $56.60 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 6 $54.44 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 34 $56.59 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 4 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 3 $56.59 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 43 $54.43 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.54 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 59 $54.43 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.59 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 24 $54.43 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 3 $56.59 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 36 $54.43 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 1 $54.43 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 60 $56.59 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1 $54.43 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 40 $56.55 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 14 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $56.56 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 55 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.61 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 10 $54.49 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 5 $56.61 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 4 $54.49 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 42 $56.60 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 4 $54.55 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 39 $56.57 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 6 $54.52 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $56.57 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 7 $54.50 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $56.57 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 8 $54.475 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 3 $56.585 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 98 $54.475 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 292 $56.60 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 81 $54.405 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 42 $56.57 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 2 $54.41 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 3 $56.58 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 19 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 53 $56.58 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1 $54.38 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 120 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 53 $56.58 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 21 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 53 $56.58 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1 $54.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 53 $56.58 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 60 $54.43 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 5 $56.56 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $54.405 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 50 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.54 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 16 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $56.54 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 10 $54.34 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $56.475 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 120 $54.36 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 50 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 120 $54.37 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 70 $54.38 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 9 $54.42 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 5 $54.46 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 9 $54.42 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 70 $54.49 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 50 $54.42 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 50 $54.42 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 1 $54.49 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 50 $54.48 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 150 $54.48 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 150 $54.48 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 96 $54.52 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 500 $54.53 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 4 $54.60 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 80 $54.58 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 20 $54.58 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 80 $54.57 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 100 $54.46 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 126 $54.43 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $54.43 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $54.43 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 1 $54.57 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 1 $54.545 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $54.45 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 16 $54.50 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 74 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 3 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 97 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 97 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 3 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 3 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 3 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 5 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 34 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 3 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 2 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 5 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 98 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 8 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 8 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 15 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 18 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 18 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 16 $54.385 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 115 $54.385 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 191 $54.385 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 1 $54.385 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 40 $54.33 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 1 $54.33 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 29 $54.33 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 1 $54.33 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 70 $54.33 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 10 $54.37 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 11 $54.37 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 115 $54.315 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 4 $54.37 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $54.37 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 17 $54.37 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $54.41 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 50 $54.41 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $54.41 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 70 $54.35 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 10 $54.40 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 10 $54.40 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 10 $54.40 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 67 $54.365 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $54.37 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $54.37 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $54.40 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 96 $54.40 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $54.40 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $54.45 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 16 $54.49 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $54.47 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $54.475 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 3 $54.48 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 30 $54.485 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $54.50 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 20 $54.50 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 20 $54.50 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1,000 $54.50 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $54.50 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $54.50 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 25 $54.50 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $54.50 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 17 $54.51 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 3 $54.53 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 3 $54.53 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 30 $54.52 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 33 $54.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 4 $54.52 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 15 $54.51 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $54.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $54.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 99 $54.52 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 31 $54.52 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 31 $54.52 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 16 $54.52 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 16 $54.51 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $54.535 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $54.51 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 22 $54.53 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 3 $54.53 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 13 $54.53 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 90 $54.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $54.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 40 $54.55 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $54.55 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $54.60 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 4 $54.59 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 2 $54.60 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 80 $54.61 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 20 $54.61 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 23 $54.60 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 70 $54.64 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 70 $54.65 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 24 $54.65 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 2 $54.68 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 3 $54.70 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $54.70 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 282 $54.70 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 118 $54.70 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 19 $54.73 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 1 $54.77 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 62 $54.80 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 38 $54.80 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 79 $54.80 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 4 $54.84 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 40 $54.79 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 40 $54.75 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 3 $54.735 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 40 $54.735 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $54.74 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 3 $54.76 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $54.75 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 5 $54.775 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1 $54.76 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 99 $54.76 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $54.76 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $54.74 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 75 $54.705 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $54.705 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $54.705 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $54.705 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 130 $54.705 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 70 $54.66 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 70 $54.67 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 7 $54.69 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 120 $54.70 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 150 $54.76 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 171 $54.76 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 29 $54.76 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 3 $54.76 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 177 $54.76 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 1 $54.76 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 9 $54.80 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 1 $54.80 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 40 $54.83 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 38 $54.83 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 22 $54.83 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 78 $54.81 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 22 $54.81 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 23 $54.82 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 23 $54.82 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 23 $54.82 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $54.83 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $54.82 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $54.81 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $54.79 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $56.365 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $54.79 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $56.30 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 80 $54.785 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $56.30 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 100 $54.78 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 1 $56.385 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 10 $54.78 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 1 $56.385 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $54.77 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 1 $56.385 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 62 $54.73 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 1 $56.385 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 88 $54.73 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 1 $56.385 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 1 $54.73 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 2 $56.385 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 150 $54.73 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 2 $56.385 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 15 $54.65 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 3 $56.385 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 1 $54.66 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 4 $56.385 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 4 $54.65 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 4 $56.385 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 60 $54.65 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 5 $56.385 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $54.64 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 7 $56.385 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 132 $54.60 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 9 $56.385 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 35 $54.635 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 11 $56.385 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 2 $54.63 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 7 $56.37 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 23 $54.64 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $54.64 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 8 $54.64 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 15 $56.37 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 92 $54.64 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $56.36 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 82 $54.64 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 601 $56.40 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $54.64 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 399 $56.40 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $54.64 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 10 $56.39 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 23 $54.64 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 52 $56.295 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 3 $54.64 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 17 $56.295 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 10 $54.56 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 99 $56.295 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 124 $54.56 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 1 $56.295 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 6 $54.55 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 18 $56.30 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $54.54 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $56.285 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 4 $54.54 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $56.285 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 1 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $56.29 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 1 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $56.30 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 1 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 19 $56.30 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 3 $56.34 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 1 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 3 $56.35 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 2 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 15 $56.35 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 2 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 1 $56.30 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 3 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 2 $56.27 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 3 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 3 $56.27 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 4 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 7 $56.27 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 5 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $56.23 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 6 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 140 $56.23 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 8 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $56.20 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 10 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 61 $56.17 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 12 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $56.18 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 15 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 50 $56.18 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 19 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 200 $56.18 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $54.58 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $56.19 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $54.58 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $56.24 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 1 $54.60 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $56.20 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 1 $54.60 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 43 $56.20 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $54.60 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $56.20 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $54.60 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $56.20 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 2 $54.60 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $56.265 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 2 $54.60 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $56.295 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 2 $54.60 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $56.25 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 3 $54.60 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 70 $56.30 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 4 $54.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $56.30 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 5 $54.63 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 10 $56.41 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 6 $54.59 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $56.35 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 8 $54.59 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 10 $54.58 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 2 $56.30 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 12 $54.58 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $56.24 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 15 $54.58 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 60 $56.26 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 19 $54.59 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 40 $56.26 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 13 $54.59 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 4 $56.27 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 13 $54.555 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $56.29 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 132 $54.53 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 5 $54.56 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 400 $56.29 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 3 $54.65 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 16 $56.27 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 2 $54.65 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 58 $56.38 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 20 $54.705 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 42 $56.38 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 1 $54.705 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 7 $56.31 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 8 $56.37 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 1 $54.705 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 32 $56.37 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 1 $54.705 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 39 $56.42 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 2 $54.705 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 80 $56.31 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 4 $54.72 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 20 $56.31 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 6 $54.74 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 80 $56.32 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $54.72 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 36 $56.41 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 1 $54.72 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 64 $56.41 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 2 $54.73 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $56.29 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 100 $54.72 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $56.42 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $54.73 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 2 $56.53 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 12 $54.72 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 428 $56.53 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 100 $54.74 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 70 $56.53 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 99 $54.73 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $56.52 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 1 $54.73 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $56.52 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 1 $54.74 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 500 $56.50 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 1 $56.49 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 20 $54.64 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 70 $56.46 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 18 $54.64 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 80 $56.50 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 140 $54.64 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 80 $56.45 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 400 $56.40 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 23 $56.36 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $54.69 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 21 $56.36 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 1 $54.72 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 22 $56.36 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 1 $54.72 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 11 $56.36 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $56.355 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $56.37 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 182 $54.65 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 3 $56.37 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 118 $54.65 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 1 $56.29 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 182 $54.65 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 1 $56.29 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 117 $54.65 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 1 $56.29 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 2 $56.29 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 300 $54.65 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 2 $56.29 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 60 $54.67 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 2 $56.29 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 2 $56.29 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 2 $54.67 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 4 $56.29 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $54.66 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 4 $56.29 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 20 $54.66 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $56.29 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 4 $54.72 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 8 $56.29 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 2 $54.71 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 8 $56.29 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 27 $54.71 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 13 $56.29 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 74 $54.75 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 22 $56.29 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 1 $54.83 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 4 $56.29 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 9 $54.80 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 5 $56.20 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 9 $54.80 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 24 $54.80 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 2 $54.80 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 5 $54.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 15 $54.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 33 $54.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $54.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 14 $54.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 39 $54.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 8 $54.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 31 $54.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 19 $54.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 4 $54.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 97 $54.79 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 1 $54.79 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 1 $54.79 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 1 $54.79 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $54.75 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 17 $54.83 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 35 $54.83 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 28 $54.83 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 10 $54.83 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 61 $54.82 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 3 $54.82 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 36 $54.82 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 30 $54.82 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 33 $54.82 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 1 $54.82 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 35 $54.82 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 1 $54.815 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 4 $54.81 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 2 $54.81 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 13 $54.81 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 75 $54.80 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 25 $54.80 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $54.81 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 3 $54.815 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 3 $54.815 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 56 $54.82 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 44 $54.82 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 600 $54.82 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 100 $54.815 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 2 $54.90 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $54.99 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 38 $54.99 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $54.95 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 2 $54.97 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 1 $54.955 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 1 $54.96 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 2 $54.99 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $54.99 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 200 $54.98 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 200 $54.99 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $54.99 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 142 $55.00 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 80 $55.00 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 16 $55.00 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 120 $55.00 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 80 $55.01 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 1 $55.075 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $55.07 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $55.075 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $55.075 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $55.075 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $55.075 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 25 $55.075 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 12 $55.075 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 13 $55.08 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 17 $55.12 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $55.14 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $55.14 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $55.14 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $55.14 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 2 $55.14 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 80 $55.14 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 2 $55.14 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 40 $55.14 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 3 $55.14 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 40 $55.14 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 4 $55.14 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 4 $55.14 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 7 $55.14 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 7 $55.14 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 12 $55.13 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 175 $55.15 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 25 $55.15 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $55.12 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 1 $55.075 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 2 $55.13 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 2 $55.13 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 4 $55.13 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 3 $55.13 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $55.13 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $55.13 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 2 $55.14 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 2 $55.14 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 2 $55.14 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 3 $55.14 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 3 $55.14 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 5 $55.14 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 5 $55.13 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 8 $55.14 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 8 $55.14 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 11 $55.14 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 13 $55.13 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 22 $55.12 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 22 $55.14 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 28 $55.11 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 49 $55.10 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 56 $55.08 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 7 $55.07 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 63 $55.08 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 34 $55.08 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 68 $55.07 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $55.07 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $55.13 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 40 $55.09 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 30 $55.09 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 38 $55.09 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 38 $55.07 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 2 $55.09 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 1 $55.08 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 2 $55.08 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 1 $55.05 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 1 $55.03 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 1 $55.03 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 30 $55.07 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $55.09 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $55.10 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $55.10 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $55.08 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1 $55.03 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $55.04 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $55.04 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 8 $55.04 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1 $55.04 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $55.03 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 9 $55.01 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 12 $55.01 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $55.03 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $55.02 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 12 $55.02 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1 $55.03 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 63 $55.04 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 2,100 $55.04 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 120 $55.03 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $55.01 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 99 $55.00 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 61 $54.985 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $54.97 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $54.935 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 36 $54.91 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 63 $54.91 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $54.895 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $54.99 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 186 $55.00 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 80 $54.985 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 63 $54.99 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $54.99 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $54.97 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $54.97 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 106 $54.97 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $54.97 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $54.92 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $54.92 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $54.845 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $54.845 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $54.845 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 15 $54.81 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 33 $54.895 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 70 $54.83 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 161 $54.84 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 200 $54.84 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 25 $54.89 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 6 $54.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 99 $54.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 12 $54.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 19 $54.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 15 $54.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 1 $54.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 48 $54.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 1 $54.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 99 $54.85 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 69 $54.85 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 31 $54.85 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 69 $54.85 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 70 $54.85 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 25 $54.85 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 31 $54.85 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 37 $54.85 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 69 $54.85 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 100 $54.78 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 104 $54.78 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 99 $54.80 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $54.80 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 100 $54.83 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 100 $54.805 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $54.82 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 1 $54.83 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 24 $54.89 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 24 $54.84 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 73 $54.84 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 24 $54.84 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 70 $54.85 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 70 $54.86 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 70 $54.87 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 63 $54.95 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 100 $54.93 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 18 $54.96 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 8 $54.93 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 8 $54.93 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 2 $54.93 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $54.94 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 57 $54.96 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 28 $54.96 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 33 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 2 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 2 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 94 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 2 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 33 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 16 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 105 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 3 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 75 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 24 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 33 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 15 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 98 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 2 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 4 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 3 $54.95 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 78 $54.95 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 218 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 70 $56.71 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 158 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 70 $56.70 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 80 $56.69 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 23 $54.95 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 175 $56.69 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 77 $54.95 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 120 $56.68 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 120 $54.95 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 120 $56.67 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 108 $54.94 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 30 $56.67 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 12 $54.94 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 1 $54.93 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 120 $56.66 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 43 $54.865 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 5 $56.60 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 1 $54.865 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 5 $56.57 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 33 $54.865 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $56.54 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 3 $54.865 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $56.54 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 8 $54.865 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $56.49 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 12 $54.865 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 400 $60.50 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 100 $56.47 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 80 $54.93 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 30 $60.47 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 1 $56.50 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 80 $54.92 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.47 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 1 $56.52 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1,100 $54.84 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.56 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $56.53 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 100 $54.83 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 8 $60.51 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 3 $56.60 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $54.83 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 20 $56.42 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 255 $54.84 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 60 $60.38 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $56.43 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 100 $54.83 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 69 $60.38 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 20 $56.43 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 12 $54.84 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.55 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $56.43 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 8 $54.84 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 70 $60.40 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $56.46 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 2 $54.84 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $60.52 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $56.49 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 19 $54.84 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 70 $60.41 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 50 $56.55 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 4 $54.84 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 3 $60.41 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 80 $56.56 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $54.83 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 67 $60.41 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $56.53 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 72 $54.83 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 73 $60.40 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 28 $54.83 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 47 $60.40 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $56.49 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 2 $54.83 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 70 $60.40 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 60 $56.50 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 2 $54.76 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 35 $60.58 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 36 $56.52 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 1 $54.79 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 56 $60.63 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 43 $56.54 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 28 $54.79 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 70 $60.56 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 10 $54.72 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 70 $60.51 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 56 $56.54 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 15 $54.72 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 70 $60.50 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $56.54 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 50 $54.80 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 70 $60.50 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $56.59 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 5 $54.84 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.27 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $56.59 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.33 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $56.655 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 4 $54.87 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.33 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 3 $56.67 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 2 $54.88 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.33 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $56.67 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 4 $54.88 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 100 $60.225 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 9 $56.66 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 20 $54.88 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 100 $60.225 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 183 $56.65 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 2 $54.895 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $60.41 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $56.64 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 2 $54.895 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 2 $60.34 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 69 $56.60 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 8 $54.89 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 30 $60.39 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 2 $56.60 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 1 $54.89 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 70 $60.39 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 215 $56.60 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 6 $54.89 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $60.39 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 14 $56.60 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 1 $54.89 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $60.38 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 30 $56.62 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 30 $54.89 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.35 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 9 $56.65 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 3 $54.90 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 10 $60.33 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 13 $56.64 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $54.90 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 70 $60.33 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 6 $56.64 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 10 $54.90 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 15 $60.30 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 2 $56.63 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $54.96 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 20 $60.30 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 8 $56.63 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 12 $54.95 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 18 $60.28 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 12 $56.66 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 18 $54.95 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 45 $60.28 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 23 $56.66 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 8 $54.95 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.28 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 11 $56.67 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $54.96 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 25 $60.27 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $56.68 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 17 $54.95 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 59 $60.28 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 4 $56.72 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 3 $54.95 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 18 $60.28 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 134 $56.75 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $60.28 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 49 $56.75 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 10 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 120 $60.24 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 120 $60.23 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 16 $56.66 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 120 $60.22 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 20 $56.70 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 50 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 35 $60.30 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 5 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 175 $60.28 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $56.67 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 10 $60.28 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 80 $56.68 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 120 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 120 $60.24 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $56.67 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 150 $60.27 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 2 $56.67 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 200 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 70 $60.25 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 80 $56.67 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 15 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 240 $60.24 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 19 $56.67 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 120 $60.23 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 80 $56.66 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 99 $55.40 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 30 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 120 $60.22 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 4 $56.66 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 20 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 4 $56.66 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 10 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.16 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 80 $56.65 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 198 $55.40 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 120 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.09 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 4 $56.66 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 10 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 240 $60.23 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 80 $56.66 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 10 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 240 $60.22 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 3 $56.65 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 10 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.21 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 81 $56.64 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $55.48 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 28 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.14 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 4 $56.66 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 5 $55.48 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 50 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.07 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 80 $56.59 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $55.48 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 5 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 120 $60.24 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 64 $56.59 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 80 $55.44 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 400 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 120 $60.23 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 16 $56.59 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 19 $55.40 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 47 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 120 $60.22 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $56.58 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $55.40 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 10 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 18 $60.00 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1 $56.50 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 200 $55.40 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 63 $60.00 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $56.50 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 100 $55.49 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 19 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $60.01 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 8 $56.57 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 86 $55.50 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 8 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 5 $60.16 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $56.53 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 5 $55.49 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 10 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 84 $60.34 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 44 $56.53 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 59 $55.42 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 2 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 16 $60.34 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 16 $56.53 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 1 $55.43 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 20 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 70 $60.36 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 20 $56.50 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 11 $55.42 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 2 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 70 $60.40 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 20 $56.50 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 39 $55.30 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 5 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 54 $60.41 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $56.50 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 $55.30 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 90 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 16 $60.41 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 40 $56.49 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $55.30 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.675 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 70 $56.40 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $55.30 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 50 $60.54 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 99 $55.30 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 10 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.27 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $58.99 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $56.265 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 1 $55.30 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.27 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $58.99 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 16 $56.26 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 1 $55.29 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 200 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $60.23 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 75 $58.91 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 1 $56.34 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 15 $55.30 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 40 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 5 $60.41 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 4 $58.90 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 2 $56.34 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 42 $55.34 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $60.22 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 2 $58.90 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 1 $56.30 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 13 $55.34 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 200 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $60.22 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 95 $59.00 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 1 $56.29 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 25 $55.34 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 100 $60.41 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 1 $56.28 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 1 $55.34 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 3 $60.54 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $59.00 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 70 $56.23 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $55.34 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 200 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $60.53 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $59.19 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 70 $56.22 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 99 $55.41 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 200 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 9 $60.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $59.20 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $56.20 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 1 $55.41 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 100 $60.295 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 80 $59.20 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $56.04 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 70 $55.42 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 60 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $60.28 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $59.14 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $56.17 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $55.43 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $59.965 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $59.14 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 14 $56.21 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 36 $55.43 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 200 $55.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 2 $59.76 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 42 $59.14 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 56 $56.21 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 63 $55.43 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 34 $55.03 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 5 $59.77 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 12 $59.15 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $56.21 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 5 $55.41 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 58 $55.03 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 13 $60.10 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 70 $59.12 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 28 $56.19 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 1 $55.48 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 405 $60.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $59.19 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 100 $56.19 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 56 $55.51 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $60.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $59.20 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 100 $56.19 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $55.51 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $55.09 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $59.765 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $59.20 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 50 $56.13 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 5 $55.51 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 180 $59.82 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 30 $59.30 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $56.10 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 5 $55.51 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 1 $55.05 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $59.78 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $59.30 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $56.09 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 10 $55.50 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 20 $59.78 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $59.42 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 83 $56.10 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 30 $55.56 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 5 $55.08 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 50 $59.78 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $59.43 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 2 $56.10 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 20 $55.57 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $59.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 80 $59.44 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $56.10 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $55.57 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 61 $55.08 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 189 $59.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $59.45 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 4 $56.03 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 300 $55.57 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $55.08 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 61 $59.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $59.45 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 13 $56.03 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 11 $55.61 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 64 $59.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $59.54 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 2 $56.11 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 120 $55.61 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 5 $55.08 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $59.895 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 9 $59.56 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 37 $56.13 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 4 $55.57 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 18 $55.09 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 21 $59.83 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $59.65 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 21 $56.06 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 4 $55.56 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 10 $55.10 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 9 $59.83 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $59.65 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 23 $56.08 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 30 $55.53 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 5 $55.10 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 49 $59.83 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $59.575 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 54 $56.07 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 24 $55.53 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $55.17 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 9 $59.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 30 $59.60 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 23 $56.07 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 6 $55.53 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 3 $55.17 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 9 $59.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $59.60 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 23 $56.07 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $55.50 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 35 $55.12 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 4 $59.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $59.60 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $56.05 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $55.44 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1,700 $55.10 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 7 $59.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 18 $59.60 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $56.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $55.33 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 50 $55.11 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 70 $59.84 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 15 $59.68 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 1 $56.08 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $55.30 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 18 $59.84 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $59.68 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 50 $56.08 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 99 $55.32 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 973 $55.13 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 70 $59.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $59.635 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 50 $56.08 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 50 $55.37 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $55.14 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 146 $60.22 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 70 $59.62 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 45 $56.09 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 50 $55.37 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 20 $55.20 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 48 $59.95 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 80 $59.45 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 16 $56.09 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 72 $55.42 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 867 $55.25 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 13 $60.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $59.53 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 78 $56.12 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $55.43 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 133 $55.25 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 25 $59.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $59.53 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $56.12 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $55.43 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 1 $55.26 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 29 $60.01 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $59.53 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $56.12 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 2 $55.47 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 5 $55.27 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $60.32 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $59.53 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $56.12 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 26 $55.49 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 200 $55.27 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 10 $59.78 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $59.53 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 30 $56.24 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 76 $55.53 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 10 $55.37 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 12 $59.94 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $59.53 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 70 $56.24 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 116 $55.36 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $55.35 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 29 $59.94 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $59.53 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 69 $56.24 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 50 $55.37 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 100 $55.36 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 9 $59.82 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $59.53 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 2 $56.25 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 1 $55.41 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 3 $55.30 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 9 $59.83 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $59.53 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 1 $55.41 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 82 $55.31 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 9 $59.83 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $59.53 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 11 $56.23 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $55.41 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $55.31 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 9 $59.83 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $59.53 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 200 $56.28 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $55.41 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $55.31 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 11 $59.83 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $59.43 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 80 $56.28 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 2 $55.41 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 3 $55.37 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 8 $59.84 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $59.53 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $56.28 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 2 $55.41 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 47 $55.37 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 25 $59.95 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 9 $59.53 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 6 $56.27 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 2 $55.41 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 53 $55.35 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 69 $60.01 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $59.53 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 5 $56.27 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 3 $55.41 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 27 $55.35 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 11 $60.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 90 $59.43 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 40 $56.27 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 4 $55.41 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $55.34 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 16 $60.06 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $59.41 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 40 $56.27 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 5 $55.41 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 30 $55.33 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 55 $59.90 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 68 $59.56 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 11 $56.27 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 6 $55.41 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 3 $55.27 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 30 $59.53 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 4 $56.27 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 7 $55.41 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 40 $55.29 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 9 $59.81 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 120 $59.52 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 26 $56.26 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 9 $55.41 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 75 $55.25 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 9 $59.82 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 120 $59.50 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 96 $56.26 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 11 $55.41 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 1 $55.34 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 9 $59.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $59.50 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 35 $56.20 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 14 $55.43 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 25 $55.31 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 9 $59.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 102 $59.49 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $56.20 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $55.37 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 3 $55.31 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 9 $59.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $59.50 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 1 $56.20 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 97 $55.34 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 62 $55.32 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 9 $59.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 80 $59.48 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 5 $56.14 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 39 $55.32 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 4 $55.29 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 9 $59.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $59.49 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 93 $56.15 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $55.40 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $55.235 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 9 $59.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 15 $59.46 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 7 $56.15 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $55.40 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $55.26 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 114 $59.95 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 11 $59.45 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 6 $56.17 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 150 $55.40 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 58 $55.235 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 29 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $59.45 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $56.25 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 75 $55.48 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 18 $55.235 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 29 $60.01 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $59.39 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $56.28 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 1 $55.48 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 77 $55.235 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 29 $60.01 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $59.39 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 54 $56.29 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 1 $55.47 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 11 $55.235 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 2 $60.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $59.31 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 2 $56.25 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 2 $55.44 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 10 $55.27 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 23 $60.06 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 80 $59.15 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 20 $56.45 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 80 $55.44 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 10 $55.27 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $59.15 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 70 $56.40 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 89 $55.30 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 10 $55.27 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 80 $59.16 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 2 $56.40 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $55.33 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 8 $55.19 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 83 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 32 $55.33 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 150 $55.19 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 3 $56.29 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 29 $55.31 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 100 $55.17 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 12 $56.29 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 30 $55.33 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 29 $55.30 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 10 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 20 $56.28 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 53 $55.34 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 6 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 26 $59.24 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 80 $56.28 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 17 $55.33 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 200 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 198 $59.15 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 6 $56.25 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 64 $55.33 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 10 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 14 $59.15 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 20 $56.25 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 39 $55.33 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 20 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 19 $59.10 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 74 $56.25 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 31 $55.31 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 50 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 59 $59.10 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 30 $56.23 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 2 $55.38 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 33 $55.29 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 19 $59.10 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 55 $56.25 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 2 $55.39 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 300 $55.20 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 52 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 59 $59.10 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 5 $56.19 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 3 $55.39 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 5 $55.20 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 48 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $59.16 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 70 $56.20 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 4 $55.39 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 44 $55.20 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 15 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 21 $58.97 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 50 $56.20 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 4 $55.39 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 28 $55.20 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $58.97 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 64 $56.20 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 6 $55.39 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $55.20 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 10 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $58.97 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 5 $56.19 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 7 $55.39 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 17 $55.25 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $58.96 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $56.19 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 9 $55.39 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 5 $55.25 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 3 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $58.96 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $56.14 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 11 $55.39 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 1 $55.335 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 4 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 94 $58.90 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 71 $56.04 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 14 $55.40 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $55.30 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 30 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 35 $56.05 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 17 $55.40 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 20 $55.31 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1,700 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $56.05 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $55.45 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 21 $55.40 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 8 $60.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $56.02 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $55.45 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 27 $55.39 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 40 $60.01 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 30 $58.90 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 80 $56.02 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 50 $55.45 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 16 $55.36 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 5 $60.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 70 $58.90 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $56.01 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 6 $55.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 34 $55.36 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 10 $60.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $58.81 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 166 $56.00 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 27 $55.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 93 $55.35 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 50 $60.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $58.81 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $56.01 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 8 $55.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $55.36 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 2 $60.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $58.81 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 220 $56.00 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 2 $55.59 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $55.27 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $60.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $58.81 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 210 $56.00 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 60 $55.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 40 $55.35 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 10 $60.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 74 $58.78 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 20 $56.00 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 40 $55.59 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 150 $55.27 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 70 $60.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $58.64 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 300 $55.99 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 150 $55.265 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 31 $60.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $58.64 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 1 $55.98 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 50 $55.49 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $55.27 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 39 $60.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $58.65 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 70 $55.92 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 24 $55.49 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 60 $55.27 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $60.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $58.80 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $55.95 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 70 $55.49 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 240 $55.28 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 100 $60.955 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $58.80 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 4 $55.95 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 6 $55.49 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 80 $55.27 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 100 $60.955 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $58.81 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 12 $55.93 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 64 $55.49 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $55.27 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 100 $60.955 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 48 $55.93 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 6 $55.49 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 120 $55.28 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 12 $61.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $59.00 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 10 $55.89 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $55.49 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 50 $55.31 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 88 $60.955 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $58.96 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 352 $55.89 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 24 $55.49 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 7 $55.21 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 12 $60.965 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $58.96 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 120 $55.87 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $55.54 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 80 $55.20 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 34 $60.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $58.91 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 3 $55.89 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 131 $55.54 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $55.20 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 91 $61.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 148 $55.89 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $55.565 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 69 $55.25 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 8 $61.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $58.70 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 120 $55.87 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $55.58 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 5 $55.40 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 80 $60.955 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $58.775 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 72 $55.87 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $55.58 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 20 $55.30 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 78 $60.955 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 68 $55.87 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $55.58 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $55.27 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 11 $61.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $58.765 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $55.80 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $55.58 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $55.30 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 67 $60.955 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $58.84 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $55.80 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $55.58 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 4 $55.30 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 78 $60.965 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $58.81 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $55.80 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 2 $55.56 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 7 $55.30 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 78 $60.965 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $58.84 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $55.88 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 2 $55.58 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $55.30 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 77 $60.965 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $58.78 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $55.88 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 3 $55.58 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 300 $55.30 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 78 $60.965 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $58.87 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $55.88 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 4 $55.58 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 60 $55.29 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $61.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $58.89 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 70 $55.90 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 5 $55.58 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 10 $55.28 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 69 $61.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $58.84 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 73 $55.90 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 6 $55.58 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $55.28 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 39 $61.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $58.79 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 30 $55.90 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 7 $55.58 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $55.32 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 3 $61.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $58.77 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 70 $55.89 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 1 $55.49 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $55.33 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 58 $61.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 20 $55.88 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 1 $55.49 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $55.33 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 92 $61.205 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $58.79 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 70 $55.83 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $55.49 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 3 $55.33 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 8 $61.205 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $58.77 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 6 $55.82 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 10 $55.44 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 5 $55.33 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 26 $60.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $58.82 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 150 $55.805 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 6 $55.49 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 2 $55.31 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 8 $61.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 150 $55.805 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 90 $55.44 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 9 $55.31 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 8 $61.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $55.75 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 90 $55.44 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $55.25 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $61.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $58.83 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $55.75 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 90 $55.44 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 94 $55.31 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 70 $61.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $58.83 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 70 $55.66 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 33 $55.43 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 106 $55.31 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 70 $61.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $58.84 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 70 $55.65 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 100 $55.31 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 24 $55.29 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 17 $61.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $60.76 Ordinary
 09:29:44 - 10-Jul-26
Buy* 12 $61.08 Ordinary
 09:29:40 - 10-Jul-26
Buy* 13 $60.895 Ordinary
 09:29:29 - 10-Jul-26
Buy* 23 $61.00 Ordinary
 09:29:28 - 10-Jul-26
Buy* 39 $60.99 Ordinary
 09:29:28 - 10-Jul-26
Buy* 9 $60.99 Ordinary
 09:29:28 - 10-Jul-26
Buy* 1 $61.11 Ordinary
 09:28:55 - 10-Jul-26
Buy* 1 $61.11 Ordinary
 09:28:55 - 10-Jul-26
Buy* 1 $61.11 Ordinary
 09:28:55 - 10-Jul-26
Buy* 1 $61.11 Ordinary
 09:28:55 - 10-Jul-26
Buy* 2 $61.11 Ordinary
 09:28:55 - 10-Jul-26
Buy* 2 $61.11 Ordinary
 09:28:55 - 10-Jul-26
Buy* 2 $61.11 Ordinary
 09:28:55 - 10-Jul-26
Buy* 3 $61.11 Ordinary
 09:28:55 - 10-Jul-26
Buy* 58 $61.05 Ordinary
 09:28:55 - 10-Jul-26
Buy* 58 $61.05 Ordinary
 09:28:55 - 10-Jul-26
Buy* 60 $61.21 Ordinary
 09:28:12 - 10-Jul-26
Buy* 40 $61.21 Ordinary
 09:28:12 - 10-Jul-26
Buy* 100 $61.20 Ordinary
 09:28:12 - 10-Jul-26
Sell* 14 $61.31 Ordinary
 09:26:33 - 10-Jul-26
Buy* 1 $60.86 Ordinary
 09:26:01 - 10-Jul-26
Buy* 1 $60.86 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $60.86 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $60.86 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $60.86 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $60.86 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $60.86 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $60.86 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $60.86 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $60.86 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $60.86 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $60.86 Ordinary
 09:25:44 - 10-Jul-26
Sell* 5 $60.80 Ordinary
 09:25:40 - 10-Jul-26
Buy* 1 $60.86 Ordinary
 09:25:39 - 10-Jul-26
Buy* 1 $60.83 Ordinary
 09:25:15 - 10-Jul-26
Buy* 64 $60.88 Ordinary
 09:24:00 - 10-Jul-26
Buy* 36 $60.88 Ordinary
 09:24:00 - 10-Jul-26
Sell* 400 $60.81 Ordinary
 09:23:52 - 10-Jul-26
Sell* 1 $60.71 Ordinary
 09:22:22 - 10-Jul-26
Sell* 18 $61.11 Ordinary
 09:22:22 - 10-Jul-26
Buy* 150 $61.11 Ordinary
 09:22:22 - 10-Jul-26
Buy* 100 $61.10 Ordinary
 09:22:22 - 10-Jul-26
Buy* 133 $61.06 Ordinary
 09:22:22 - 10-Jul-26
Buy* 99 $61.05 Ordinary
 09:22:22 - 10-Jul-26
Buy* 1 $60.95 Ordinary
 09:22:02 - 10-Jul-26
Buy* 1 $61.05 Ordinary
 09:21:42 - 10-Jul-26
Buy* 1 $60.91 Ordinary
 09:21:41 - 10-Jul-26
Buy* 1 $60.91 Ordinary
 09:21:41 - 10-Jul-26
Buy* 1 $60.91 Ordinary
 09:21:35 - 10-Jul-26
Buy* 2 $60.91 Ordinary
 09:21:35 - 10-Jul-26
Buy* 2 $60.91 Ordinary
 09:21:35 - 10-Jul-26
Buy* 4 $60.91 Ordinary
 09:21:35 - 10-Jul-26
Buy* 6 $60.91 Ordinary
 09:21:35 - 10-Jul-26
Sell* 11 $60.91 Ordinary
 09:21:35 - 10-Jul-26
Buy* 1 $60.91 Ordinary
 09:21:34 - 10-Jul-26
Buy* 69 $60.88 Ordinary
 09:21:28 - 10-Jul-26
Buy* 1 $60.85 Ordinary
 09:20:08 - 10-Jul-26
Sell* 40 $60.75 Ordinary
 09:19:03 - 10-Jul-26
Sell* 70 $60.67 Ordinary
 09:18:14 - 10-Jul-26
Buy* 10 $60.74 Ordinary
 09:17:23 - 10-Jul-26
Buy* 106 $60.74 Ordinary
 09:17:23 - 10-Jul-26
Buy* 50 $60.74 Ordinary
 09:17:23 - 10-Jul-26
Buy* 102 $60.74 Ordinary
 09:17:23 - 10-Jul-26
Buy* 100 $60.71 Ordinary
 09:17:23 - 10-Jul-26
Buy* 150 $60.71 Ordinary
 09:17:23 - 10-Jul-26
Buy* 50 $60.63 Ordinary
 09:17:23 - 10-Jul-26
Unknown* 80 $60.625 Ordinary
 09:17:23 - 10-Jul-26
Sell* 1 $60.56 Ordinary
 09:17:08 - 10-Jul-26
Sell* 3 $60.60 Ordinary
 09:17:08 - 10-Jul-26
Sell* 50 $60.625 Ordinary
 09:16:50 - 10-Jul-26
Sell* 16 $60.70 Ordinary
 09:16:27 - 10-Jul-26
Sell* 13 $60.83 Ordinary
 09:15:59 - 10-Jul-26
Sell* 50 $60.83 Ordinary
 09:15:59 - 10-Jul-26
Sell* 5 $60.80 Ordinary
 09:15:59 - 10-Jul-26
Sell* 1 $60.83 Ordinary
 09:15:59 - 10-Jul-26
Buy* 64 $60.88 Ordinary
 09:14:40 - 10-Jul-26
Buy* 1 $60.88 Ordinary
 09:14:40 - 10-Jul-26
Buy* 19 $60.865 Ordinary
 09:12:40 - 10-Jul-26
Buy* 1 $60.94 Ordinary
 09:11:29 - 10-Jul-26
Buy* 2 $60.94 Ordinary
 09:11:29 - 10-Jul-26
Buy* 16 $60.96 Ordinary
 09:10:39 - 10-Jul-26
Buy* 6 $61.11 Ordinary
 09:08:10 - 10-Jul-26
Buy* 6 $61.11 Ordinary
 09:08:10 - 10-Jul-26
Buy* 8 $61.11 Ordinary
 09:08:10 - 10-Jul-26
Buy* 2 $61.07 Ordinary
 09:08:10 - 10-Jul-26
Sell* 50 $60.90 Ordinary
 09:06:38 - 10-Jul-26
Buy* 96 $61.12 Ordinary
 09:06:08 - 10-Jul-26
Buy* 20 $61.00 Ordinary
 09:06:03 - 10-Jul-26
Sell* 1 $60.72 Ordinary
 09:04:53 - 10-Jul-26
Sell* 20 $60.66 Ordinary
 09:04:27 - 10-Jul-26
Sell* 150 $60.70 Ordinary
 09:04:27 - 10-Jul-26
Sell* 70 $60.75 Ordinary
 09:04:27 - 10-Jul-26
Sell* 70 $60.81 Ordinary
 09:04:27 - 10-Jul-26
Sell* 2 $60.80 Ordinary
 09:04:19 - 10-Jul-26
Sell* 5 $60.80 Ordinary
 09:04:19 - 10-Jul-26
Sell* 25 $60.85 Ordinary
 09:04:19 - 10-Jul-26
Sell* 50 $60.91 Ordinary
 09:04:19 - 10-Jul-26
Buy* 40 $61.01 Ordinary
 09:03:15 - 10-Jul-26
Sell* 2 $60.99 Ordinary
 09:03:15 - 10-Jul-26
Sell* 3 $61.00 Ordinary
 09:03:15 - 10-Jul-26
Sell* 12 $61.00 Ordinary
 09:03:15 - 10-Jul-26
Sell* 5 $61.00 Ordinary
 09:03:15 - 10-Jul-26
Sell* 10 $61.00 Ordinary
 09:03:15 - 10-Jul-26
Sell* 25 $61.00 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $61.00 Ordinary
 09:03:15 - 10-Jul-26
Sell* 3 $61.00 Ordinary
 09:03:15 - 10-Jul-26
Sell* 2 $61.00 Ordinary
 09:03:15 - 10-Jul-26
Sell* 15 $61.00 Ordinary
 09:03:15 - 10-Jul-26
Sell* 1 $61.01 Ordinary
 09:03:15 - 10-Jul-26
Sell* 5 $61.05 Ordinary
 09:03:15 - 10-Jul-26
Sell* 4 $61.05 Ordinary
 09:03:15 - 10-Jul-26
Sell* 1 $61.05 Ordinary
 09:03:15 - 10-Jul-26
Sell* 2 $61.05 Ordinary
 09:03:15 - 10-Jul-26
Sell* 100 $61.13 Ordinary
 09:03:12 - 10-Jul-26
Sell* 30 $61.15 Ordinary
 09:01:30 - 10-Jul-26
Sell* 70 $61.15 Ordinary
 09:01:30 - 10-Jul-26
Sell* 1 $61.12 Ordinary
 08:59:08 - 10-Jul-26
Sell* 50 $61.125 Ordinary
 08:59:08 - 10-Jul-26
Sell* 1 $61.15 Ordinary
 08:58:22 - 10-Jul-26
Sell* 10 $61.15 Ordinary
 08:58:22 - 10-Jul-26
Sell* 10 $61.17 Ordinary
 08:58:22 - 10-Jul-26
Sell* 20 $61.25 Ordinary
 08:58:22 - 10-Jul-26
Sell* 86 $61.30 Ordinary
 08:58:21 - 10-Jul-26
Sell* 14 $61.30 Ordinary
 08:58:21 - 10-Jul-26
Sell* 500 $61.19 Ordinary
 08:54:53 - 10-Jul-26
Sell* 2 $61.20 Ordinary
 08:54:03 - 10-Jul-26
Sell* 2 $61.20 Ordinary
 08:54:03 - 10-Jul-26
Buy* 20 $61.43 Ordinary
 08:51:55 - 10-Jul-26
Sell* 50 $61.25 Ordinary
 08:50:21 - 10-Jul-26
Buy* 5 $61.53 Ordinary
 08:50:00 - 10-Jul-26
Buy* 7 $61.48 Ordinary
 08:50:00 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 08:50:00 - 10-Jul-26
Sell* 100 $61.251 Ordinary
 08:50:00 - 10-Jul-26
Sell* 100 $61.251 Ordinary
 08:50:00 - 10-Jul-26
Sell* 1 $61.25 Ordinary
 08:49:06 - 10-Jul-26
Sell* 70 $61.25 Ordinary
 08:49:06 - 10-Jul-26
Sell* 10 $61.27 Ordinary
 08:49:06 - 10-Jul-26
Sell* 1 $61.59 Ordinary
 08:48:09 - 10-Jul-26
Sell* 1 $61.59 Ordinary
 08:48:08 - 10-Jul-26
Sell* 2 $61.59 Ordinary
 08:48:08 - 10-Jul-26
Sell* 2 $61.59 Ordinary
 08:48:08 - 10-Jul-26
Sell* 4 $61.59 Ordinary
 08:48:08 - 10-Jul-26
Sell* 7 $61.59 Ordinary
 08:48:08 - 10-Jul-26
Buy* 1 $61.59 Ordinary
 08:47:52 - 10-Jul-26
Buy* 1 $61.59 Ordinary
 08:47:52 - 10-Jul-26
Buy* 1 $61.59 Ordinary
 08:47:52 - 10-Jul-26
Buy* 1 $61.59 Ordinary
 08:47:52 - 10-Jul-26
Buy* 1 $61.54 Ordinary
 08:47:52 - 10-Jul-26
Buy* 2 $61.54 Ordinary
 08:47:52 - 10-Jul-26
Buy* 2 $61.54 Ordinary
 08:47:52 - 10-Jul-26
Buy* 3 $61.54 Ordinary
 08:47:52 - 10-Jul-26
Buy* 3 $61.54 Ordinary
 08:47:52 - 10-Jul-26
Sell* 1 $61.38 Ordinary
 08:47:52 - 10-Jul-26
Sell* 2 $61.39 Ordinary
 08:47:52 - 10-Jul-26
Sell* 70 $61.40 Ordinary
 08:47:51 - 10-Jul-26
Sell* 30 $61.40 Ordinary
 08:47:51 - 10-Jul-26
Sell* 5 $61.40 Ordinary
 08:47:49 - 10-Jul-26
Sell* 45 $61.40 Ordinary
 08:47:49 - 10-Jul-26
Sell* 100 $61.41 Ordinary
 08:47:49 - 10-Jul-26
Sell* 3 $61.50 Ordinary
 08:47:43 - 10-Jul-26
Buy* 9 $61.64 Ordinary
 08:47:25 - 10-Jul-26
Buy* 11 $61.64 Ordinary
 08:47:25 - 10-Jul-26
Sell* 100 $61.50 Ordinary
 08:47:25 - 10-Jul-26
Sell* 3 $61.50 Ordinary
 08:47:25 - 10-Jul-26
Sell* 900 $61.50 Ordinary
 08:47:25 - 10-Jul-26
Sell* 100 $61.52 Ordinary
 08:47:25 - 10-Jul-26
Sell* 10 $61.50 Ordinary
 08:47:25 - 10-Jul-26
Sell* 70 $61.54 Ordinary
 08:47:25 - 10-Jul-26
Sell* 1 $61.60 Ordinary
 08:47:25 - 10-Jul-26
Sell* 20 $61.68 Ordinary
 08:47:02 - 10-Jul-26
Sell* 99 $61.70 Ordinary
 08:47:02 - 10-Jul-26
Sell* 16 $61.71 Ordinary
 08:47:02 - 10-Jul-26
Sell* 83 $61.71 Ordinary
 08:47:02 - 10-Jul-26
Sell* 67 $61.70 Ordinary
 08:47:02 - 10-Jul-26
Sell* 17 $61.71 Ordinary
 08:47:02 - 10-Jul-26
Sell* 1 $61.75 Ordinary
 08:47:02 - 10-Jul-26
Sell* 7 $61.89 Ordinary
 08:44:19 - 10-Jul-26
Sell* 35 $61.77 Ordinary
 08:42:55 - 10-Jul-26
Sell* 35 $61.77 Ordinary
 08:42:55 - 10-Jul-26
Buy* 35 $61.78 Ordinary
 08:42:55 - 10-Jul-26
Sell* 50 $61.79 Ordinary
 08:42:04 - 10-Jul-26
Sell* 50 $61.79 Ordinary
 08:42:04 - 10-Jul-26
Sell* 33 $61.80 Ordinary
 08:41:34 - 10-Jul-26
Sell* 100 $61.80 Ordinary
 08:41:34 - 10-Jul-26
Sell* 70 $61.90 Ordinary
 08:40:33 - 10-Jul-26
Buy* 50 $61.92 Ordinary
 08:39:41 - 10-Jul-26
Sell* 5 $61.82 Ordinary
 08:32:56 - 10-Jul-26
Sell* 5 $61.82 Ordinary
 08:32:56 - 10-Jul-26
Sell* 100 $61.84 Ordinary
 08:32:56 - 10-Jul-26
Buy* 5 $61.83 Ordinary
 08:32:56 - 10-Jul-26
Buy* 132 $61.85 Ordinary
 08:32:56 - 10-Jul-26
Sell* 25 $61.75 Ordinary
 08:32:56 - 10-Jul-26
Sell* 50 $61.75 Ordinary
 08:32:21 - 10-Jul-26
Sell* 25 $61.76 Ordinary
 08:32:21 - 10-Jul-26
Sell* 75 $61.76 Ordinary
 08:32:21 - 10-Jul-26
Sell* 35 $61.80 Ordinary
 08:32:21 - 10-Jul-26
Sell* 39 $61.84 Ordinary
 08:32:21 - 10-Jul-26
Sell* 40 $61.84 Ordinary
 08:32:21 - 10-Jul-26
Sell* 40 $61.90 Ordinary
 08:29:17 - 10-Jul-26
Sell* 6 $62.00 Ordinary
 08:28:30 - 10-Jul-26
Sell* 1 $61.85 Ordinary
 08:27:12 - 10-Jul-26
Sell* 1 $61.85 Ordinary
 08:27:12 - 10-Jul-26
Sell* 10 $62.00 Ordinary
 08:26:53 - 10-Jul-26
Sell* 8 $62.00 Ordinary
 08:26:15 - 10-Jul-26
Buy* 5 $62.04 Ordinary
 08:24:43 - 10-Jul-26
Buy* 1 $62.01 Ordinary
 08:23:21 - 10-Jul-26
Buy* 1 $62.01 Ordinary
 08:23:18 - 10-Jul-26
Buy* 1 $62.01 Ordinary
 08:23:15 - 10-Jul-26
Buy* 1 $62.01 Ordinary
 08:23:03 - 10-Jul-26
Buy* 1 $62.00 Ordinary
 08:22:57 - 10-Jul-26
Sell* 100 $61.81 Ordinary
 08:20:28 - 10-Jul-26
Buy* 3 $61.90 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $61.92 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $61.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $61.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $61.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $61.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $61.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $61.70 Ordinary
 08:12:07 - 10-Jul-26
Sell* 79 $61.80 Ordinary
 08:12:07 - 10-Jul-26
Sell* 79 $61.82 Ordinary
 08:09:54 - 10-Jul-26
Sell* 1 $61.80 Ordinary
 08:06:33 - 10-Jul-26
Sell* 70 $61.80 Ordinary
 08:02:44 - 10-Jul-26
Sell* 70 $61.80 Ordinary
 08:02:44 - 10-Jul-26
Sell* 79 $61.80 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $61.85 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $61.86 Ordinary
 08:02:44 - 10-Jul-26
Sell* 68 $61.87 Ordinary
 08:01:29 - 10-Jul-26
Sell* 79 $61.87 Ordinary
 08:01:29 - 10-Jul-26
Sell* 46 $61.87 Ordinary
 08:00:53 - 10-Jul-26
Sell* 32 $61.85 Ordinary
 07:56:36 - 10-Jul-26
Sell* 70 $61.85 Ordinary
 07:56:36 - 10-Jul-26
Sell* 50 $61.85 Ordinary
 07:56:36 - 10-Jul-26
Sell* 79 $61.85 Ordinary
 07:56:36 - 10-Jul-26
Sell* 15 $61.90 Ordinary
 07:55:29 - 10-Jul-26
Sell* 25 $61.90 Ordinary
 07:55:29 - 10-Jul-26
Sell* 3 $61.90 Ordinary
 07:55:29 - 10-Jul-26
Sell* 4 $61.96 Ordinary
 07:55:06 - 10-Jul-26
Sell* 3 $61.96 Ordinary
 07:55:06 - 10-Jul-26
Buy* 96 $61.99 Ordinary
 07:50:45 - 10-Jul-26
Sell* 12 $62.00 Ordinary
 07:47:20 - 10-Jul-26
Sell* 79 $62.00 Ordinary
 07:47:20 - 10-Jul-26
Sell* 191 $62.00 Ordinary
 07:47:20 - 10-Jul-26
Sell* 2 $61.98 Ordinary
 07:45:25 - 10-Jul-26
Buy* 29 $62.14 Ordinary
 07:42:35 - 10-Jul-26
Sell* 10 $62.00 Ordinary
 07:42:02 - 10-Jul-26
Sell* 80 $62.01 Ordinary
 07:42:02 - 10-Jul-26
Sell* 80 $62.02 Ordinary
 07:42:01 - 10-Jul-26
Sell* 30 $62.01 Ordinary
 07:41:52 - 10-Jul-26
Sell* 80 $62.04 Ordinary
 07:41:52 - 10-Jul-26
Buy* 2 $62.15 Ordinary
 07:40:43 - 10-Jul-26
Sell* 1 $62.05 Ordinary
 07:39:11 - 10-Jul-26
Buy* 38 $62.31 Ordinary
 07:37:46 - 10-Jul-26
Sell* 3 $62.15 Ordinary
 07:35:43 - 10-Jul-26
Sell* 33 $61.91 Ordinary
 07:34:58 - 10-Jul-26
Sell* 1 $62.00 Ordinary
 07:34:33 - 10-Jul-26
Sell* 1 $62.00 Ordinary
 07:34:33 - 10-Jul-26
Sell* 10 $62.00 Ordinary
 07:34:33 - 10-Jul-26
Sell* 1 $62.00 Ordinary
 07:34:33 - 10-Jul-26
Sell* 139 $62.03 Ordinary
 07:34:33 - 10-Jul-26
Sell* 11 $62.03 Ordinary
 07:34:33 - 10-Jul-26
Sell* 2 $62.03 Ordinary
 07:34:33 - 10-Jul-26
Sell* 139 $62.04 Ordinary
 07:34:33 - 10-Jul-26
Sell* 79 $62.03 Ordinary
 07:34:33 - 10-Jul-26
Sell* 141 $62.04 Ordinary
 07:34:33 - 10-Jul-26
Sell* 70 $62.21 Ordinary
 07:34:15 - 10-Jul-26
Buy* 13 $62.24 Ordinary
 07:34:15 - 10-Jul-26
Buy* 20 $62.18 Ordinary
 07:34:15 - 10-Jul-26
Buy* 1 $62.15 Ordinary
 07:34:15 - 10-Jul-26
Buy* 100 $62.14 Ordinary
 07:34:15 - 10-Jul-26
Sell* 10 $62.15 Ordinary
 07:31:43 - 10-Jul-26
Sell* 2 $62.16 Ordinary
 07:31:07 - 10-Jul-26
Sell* 42 $62.04 Ordinary
 07:30:22 - 10-Jul-26
Sell* 28 $62.04 Ordinary
 07:30:22 - 10-Jul-26
Sell* 70 $62.05 Ordinary
 07:30:22 - 10-Jul-26
Sell* 30 $62.07 Ordinary
 07:30:22 - 10-Jul-26
Sell* 70 $62.07 Ordinary
 07:30:05 - 10-Jul-26
Sell* 100 $62.14 Ordinary
 07:29:10 - 10-Jul-26
Buy* 300 $62.15 Ordinary
 07:29:10 - 10-Jul-26
Sell* 1 $62.11 Ordinary
 07:29:03 - 10-Jul-26
Sell* 1 $62.12 Ordinary
 07:29:03 - 10-Jul-26
Sell* 7 $62.15 Ordinary
 07:29:03 - 10-Jul-26
Sell* 20 $62.20 Ordinary
 07:28:57 - 10-Jul-26
Sell* 33 $62.22 Ordinary
 07:28:43 - 10-Jul-26
Sell* 7 $62.22 Ordinary
 07:28:43 - 10-Jul-26
Buy* 5 $62.68 Ordinary
 07:25:36 - 10-Jul-26
Sell* 1 $62.53 Ordinary
 07:22:31 - 10-Jul-26
Sell* 1 $62.53 Ordinary
 07:22:31 - 10-Jul-26
Sell* 1 $62.53 Ordinary
 07:22:31 - 10-Jul-26
Buy* 1 $62.53 Ordinary
 07:22:31 - 10-Jul-26
Buy* 38 $62.50 Ordinary
 07:22:31 - 10-Jul-26
Buy* 1 $62.50 Ordinary
 07:22:31 - 10-Jul-26
Buy* 1 $62.50 Ordinary
 07:22:31 - 10-Jul-26
Buy* 10 $62.50 Ordinary
 07:22:31 - 10-Jul-26
Buy* 40 $62.49 Ordinary
 07:22:31 - 10-Jul-26
Buy* 1 $62.49 Ordinary
 07:22:31 - 10-Jul-26
Buy* 50 $62.49 Ordinary
 07:22:31 - 10-Jul-26
Buy* 8 $62.49 Ordinary
 07:22:28 - 10-Jul-26
Buy* 1 $62.49 Ordinary
 07:22:00 - 10-Jul-26
Sell* 40 $62.36 Ordinary
 07:21:55 - 10-Jul-26
Sell* 59 $62.36 Ordinary
 07:21:55 - 10-Jul-26
Sell* 100 $62.38 Ordinary
 07:21:55 - 10-Jul-26
Sell* 79 $62.36 Ordinary
 07:21:55 - 10-Jul-26
Sell* 1 $62.28 Ordinary
 07:14:37 - 10-Jul-26
Sell* 1 $62.28 Ordinary
 07:14:37 - 10-Jul-26
Sell* 2 $62.28 Ordinary
 07:14:37 - 10-Jul-26
Sell* 58 $62.30 Ordinary
 07:13:48 - 10-Jul-26
Sell* 21 $62.31 Ordinary
 07:13:48 - 10-Jul-26
Sell* 35 $62.30 Ordinary
 07:13:48 - 10-Jul-26
Sell* 24 $62.30 Ordinary
 07:13:48 - 10-Jul-26
Sell* 11 $62.30 Ordinary
 07:13:48 - 10-Jul-26
Sell* 70 $62.30 Ordinary
 07:13:48 - 10-Jul-26
Sell* 1 $62.30 Ordinary
 07:13:48 - 10-Jul-26
Sell* 59 $62.31 Ordinary
 07:13:48 - 10-Jul-26
Sell* 41 $62.31 Ordinary
 07:13:48 - 10-Jul-26
Sell* 100 $62.33 Ordinary
 07:13:48 - 10-Jul-26
Sell* 79 $62.31 Ordinary
 07:13:48 - 10-Jul-26
Buy* 1 $62.47 Ordinary
 07:06:14 - 10-Jul-26
Buy* 899 $62.42 Ordinary
 07:06:14 - 10-Jul-26
Buy* 3 $62.42 Ordinary
 07:06:14 - 10-Jul-26
Buy* 98 $62.42 Ordinary
 07:06:14 - 10-Jul-26
Buy* 2 $62.40 Ordinary
 07:06:14 - 10-Jul-26
Buy* 1 $62.40 Ordinary
 07:06:14 - 10-Jul-26
Buy* 1 $62.40 Ordinary
 07:06:14 - 10-Jul-26
Buy* 1 $62.40 Ordinary
 07:06:14 - 10-Jul-26
Buy* 13 $62.39 Ordinary
 07:06:14 - 10-Jul-26
Buy* 46 $62.39 Ordinary
 07:05:32 - 10-Jul-26
Buy* 18 $62.38 Ordinary
 07:05:32 - 10-Jul-26
Buy* 59 $62.32 Ordinary
 07:05:32 - 10-Jul-26
Sell* 70 $62.19 Ordinary
 07:04:41 - 10-Jul-26
Sell* 7 $62.24 Ordinary
 07:04:37 - 10-Jul-26
Buy* 7 $62.20 Ordinary
 07:00:14 - 10-Jul-26
Buy* 3 $62.20 Ordinary
 07:00:14 - 10-Jul-26
Buy* 50 $62.27 Ordinary
 07:00:04 - 10-Jul-26
Buy* 1 $62.16 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $62.16 Ordinary
 07:00:00 - 10-Jul-26
Buy* 8 $62.16 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $62.14 Ordinary
 06:59:47 - 10-Jul-26
Sell* 2 $62.04 Ordinary
 06:55:23 - 10-Jul-26
Sell* 18 $62.04 Ordinary
 06:54:56 - 10-Jul-26
Buy* 2 $62.18 Ordinary
 06:47:06 - 10-Jul-26
Sell* 1 $62.12 Ordinary
 06:35:36 - 10-Jul-26
Sell* 1 $62.13 Ordinary
 06:35:36 - 10-Jul-26
Sell* 1 $62.17 Ordinary
 06:33:36 - 10-Jul-26
Sell* 2 $62.20 Ordinary
 06:33:36 - 10-Jul-26
Sell* 90 $62.17 Ordinary
 06:27:35 - 10-Jul-26
Sell* 299 $62.17 Ordinary
 06:27:35 - 10-Jul-26
Buy* 80 $62.17 Ordinary
 06:27:35 - 10-Jul-26
Sell* 97 $61.92 Ordinary
 06:23:18 - 10-Jul-26
Sell* 15 $61.91 Ordinary
 06:23:18 - 10-Jul-26
Sell* 5 $61.92 Ordinary
 06:23:18 - 10-Jul-26
Sell* 120 $61.93 Ordinary
 06:23:18 - 10-Jul-26
Sell* 7 $61.92 Ordinary
 06:23:18 - 10-Jul-26
Buy* 87 $61.95 Ordinary
 06:23:18 - 10-Jul-26
Sell* 140 $61.96 Ordinary
 06:23:08 - 10-Jul-26
Sell* 16 $61.96 Ordinary
 06:23:02 - 10-Jul-26
Buy* 1 $62.04 Ordinary
 06:23:01 - 10-Jul-26
Buy* 10 $61.96 Ordinary
 06:22:55 - 10-Jul-26
Sell* 5 $61.96 Ordinary
 06:22:55 - 10-Jul-26
Sell* 70 $61.98 Ordinary
 06:22:38 - 10-Jul-26
Sell* 15 $62.00 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $62.01 Ordinary
 06:22:37 - 10-Jul-26
Sell* 31 $62.01 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $62.03 Ordinary
 06:22:37 - 10-Jul-26
Buy* 125 $62.13 Ordinary
 06:22:01 - 10-Jul-26
Buy* 21 $62.13 Ordinary
 06:22:01 - 10-Jul-26
Buy* 120 $62.13 Ordinary
 06:22:01 - 10-Jul-26
Buy* 21 $62.13 Ordinary
 06:22:01 - 10-Jul-26
Buy* 33 $62.13 Ordinary
 06:22:01 - 10-Jul-26
Sell* 2 $62.04 Ordinary
 06:20:55 - 10-Jul-26
Buy* 63 $62.19 Ordinary
 06:18:20 - 10-Jul-26
Buy* 200 $62.20 Ordinary
 06:16:49 - 10-Jul-26
Sell* 37 $62.20 Ordinary
 06:16:32 - 10-Jul-26
Sell* 17 $62.21 Ordinary
 06:16:32 - 10-Jul-26
Buy* 14 $62.335 Ordinary
 06:15:33 - 10-Jul-26
Buy* 10 $62.36 Ordinary
 06:10:18 - 10-Jul-26
Sell* 27 $62.21 Ordinary
 06:10:18 - 10-Jul-26
Sell* 150 $62.25 Ordinary
 06:10:18 - 10-Jul-26
Sell* 70 $62.30 Ordinary
 06:10:18 - 10-Jul-26
Sell* 8 $62.30 Ordinary
 06:10:18 - 10-Jul-26
Buy* 42 $62.40 Ordinary
 06:01:57 - 10-Jul-26
Buy* 5 $62.36 Ordinary
 06:01:57 - 10-Jul-26
Sell* 40 $62.10 Ordinary
 05:55:27 - 10-Jul-26
Sell* 1 $62.10 Ordinary
 05:55:27 - 10-Jul-26
Sell* 20 $62.10 Ordinary
 05:55:27 - 10-Jul-26
Sell* 100 $62.11 Ordinary
 05:55:27 - 10-Jul-26
Sell* 100 $62.14 Ordinary
 05:55:27 - 10-Jul-26
Buy* 137 $62.15 Ordinary
 05:55:27 - 10-Jul-26
Sell* 4 $62.15 Ordinary
 05:55:27 - 10-Jul-26
Sell* 100 $62.16 Ordinary
 05:55:27 - 10-Jul-26
Sell* 1 $62.15 Ordinary
 05:53:12 - 10-Jul-26
Sell* 1 $62.15 Ordinary
 05:53:12 - 10-Jul-26
Sell* 2 $62.15 Ordinary
 05:53:12 - 10-Jul-26
Sell* 2 $62.15 Ordinary
 05:53:12 - 10-Jul-26
Sell* 2 $62.15 Ordinary
 05:53:12 - 10-Jul-26
Sell* 2 $62.15 Ordinary
 05:53:12 - 10-Jul-26
Sell* 10 $62.34 Ordinary
 05:53:12 - 10-Jul-26
Sell* 56 $62.32 Ordinary
 05:52:15 - 10-Jul-26
Buy* 120 $62.29 Ordinary
 05:52:15 - 10-Jul-26
Sell* 1 $62.15 Ordinary
 05:52:07 - 10-Jul-26
Sell* 1 $62.24 Ordinary
 05:52:07 - 10-Jul-26
Sell* 6 $62.25 Ordinary
 05:49:47 - 10-Jul-26
Sell* 30 $62.25 Ordinary
 05:49:47 - 10-Jul-26
Sell* 92 $62.26 Ordinary
 05:49:47 - 10-Jul-26
Sell* 8 $62.26 Ordinary
 05:49:39 - 10-Jul-26
Sell* 120 $62.26 Ordinary
 05:49:39 - 10-Jul-26
Buy* 1 $62.25 Ordinary
 05:40:22 - 10-Jul-26
Buy* 1 $62.24 Ordinary
 05:40:22 - 10-Jul-26
Buy* 3 $62.20 Ordinary
 05:40:22 - 10-Jul-26
Buy* 184 $62.20 Ordinary
 05:39:59 - 10-Jul-26
Buy* 5 $62.19 Ordinary
 05:39:59 - 10-Jul-26
Sell* 29 $62.10 Ordinary
 05:39:59 - 10-Jul-26
Buy* 15 $62.10 Ordinary
 05:38:31 - 10-Jul-26
Sell* 36 $62.10 Ordinary
 05:33:48 - 10-Jul-26
Buy* 2 $62.03 Ordinary
 05:32:43 - 10-Jul-26
Buy* 1 $61.91 Ordinary
 05:28:57 - 10-Jul-26
Buy* 1 $61.90 Ordinary
 05:28:57 - 10-Jul-26
Buy* 1 $61.88 Ordinary
 05:28:56 - 10-Jul-26
Buy* 1 $61.87 Ordinary
 05:28:56 - 10-Jul-26
Buy* 1 $61.86 Ordinary
 05:28:56 - 10-Jul-26
Buy* 1 $61.85 Ordinary
 05:28:56 - 10-Jul-26
Buy* 1 $61.84 Ordinary
 05:28:56 - 10-Jul-26
Buy* 1 $61.83 Ordinary
 05:28:56 - 10-Jul-26
Buy* 50 $61.79 Ordinary
 05:28:56 - 10-Jul-26
Buy* 48 $61.79 Ordinary
 05:28:56 - 10-Jul-26
Buy* 2 $61.79 Ordinary
 05:28:56 - 10-Jul-26
Buy* 92 $61.79 Ordinary
 05:28:56 - 10-Jul-26
Buy* 5 $61.74 Ordinary
 05:24:07 - 10-Jul-26
Buy* 5 $61.75 Ordinary
 05:22:30 - 10-Jul-26
Buy* 1 $61.64 Ordinary
 05:12:29 - 10-Jul-26
Buy* 70 $61.63 Ordinary
 05:12:29 - 10-Jul-26
Buy* 154 $61.61 Ordinary
 05:12:29 - 10-Jul-26
Buy* 6 $61.61 Ordinary
 05:12:29 - 10-Jul-26
Buy* 100 $61.60 Ordinary
 05:12:29 - 10-Jul-26
Sell* 3 $61.40 Ordinary
 05:09:49 - 10-Jul-26
Sell* 20 $61.37 Ordinary
 05:08:21 - 10-Jul-26
Buy* 103 $61.37 Ordinary
 05:08:21 - 10-Jul-26
Sell* 17 $61.32 Ordinary
 05:05:04 - 10-Jul-26
Sell* 167 $61.34 Ordinary
 05:05:04 - 10-Jul-26
Buy* 18 $61.68 Ordinary
 05:03:08 - 10-Jul-26
Buy* 95 $61.68 Ordinary
 05:03:08 - 10-Jul-26
Buy* 5 $61.64 Ordinary
 05:03:08 - 10-Jul-26
Buy* 100 $61.64 Ordinary
 05:03:08 - 10-Jul-26
Buy* 8 $61.34 Ordinary
 05:01:47 - 10-Jul-26
Buy* 100 $61.34 Ordinary
 05:01:47 - 10-Jul-26
Sell* 1 $61.34 Ordinary
 05:01:47 - 10-Jul-26
Sell* 2 $61.34 Ordinary
 05:01:47 - 10-Jul-26
Sell* 2 $61.34 Ordinary
 05:01:47 - 10-Jul-26
Sell* 2 $61.34 Ordinary
 05:01:47 - 10-Jul-26
Sell* 18 $61.34 Ordinary
 05:01:19 - 10-Jul-26
Sell* 1,000 $61.45 Ordinary
 05:01:11 - 10-Jul-26
Buy* 4 $61.69 Ordinary
 05:00:14 - 10-Jul-26
Sell* 1 $61.70 Ordinary
 04:51:28 - 10-Jul-26
Buy* 94 $61.67 Ordinary
 04:47:26 - 10-Jul-26
Buy* 95 $61.73 Ordinary
 04:45:41 - 10-Jul-26
Buy* 5 $61.68 Ordinary
 04:45:41 - 10-Jul-26
Buy* 1 $61.72 Ordinary
 04:44:28 - 10-Jul-26
Sell* 417 $61.71 Ordinary
 04:44:28 - 10-Jul-26
Sell* 1 $61.71 Ordinary
 04:44:28 - 10-Jul-26
Sell* 1 $61.71 Ordinary
 04:44:28 - 10-Jul-26
Sell* 1 $61.71 Ordinary
 04:44:28 - 10-Jul-26
Sell* 1 $61.71 Ordinary
 04:44:28 - 10-Jul-26
Sell* 5 $61.59 Ordinary
 04:44:28 - 10-Jul-26
Sell* 9 $61.71 Ordinary
 04:44:28 - 10-Jul-26
Buy* 20 $61.71 Ordinary
 04:44:28 - 10-Jul-26
Buy* 1 $61.71 Ordinary
 04:44:28 - 10-Jul-26
Buy* 1 $61.70 Ordinary
 04:44:28 - 10-Jul-26
Buy* 100 $61.69 Ordinary
 04:44:28 - 10-Jul-26
Buy* 1 $61.69 Ordinary
 04:44:28 - 10-Jul-26
Buy* 1 $61.68 Ordinary
 04:44:28 - 10-Jul-26
Buy* 1 $61.67 Ordinary
 04:44:28 - 10-Jul-26
Buy* 1 $61.66 Ordinary
 04:44:28 - 10-Jul-26
Buy* 5 $61.59 Ordinary
 04:44:28 - 10-Jul-26
Buy* 5 $61.57 Ordinary
 04:44:02 - 10-Jul-26
Buy* 5 $61.57 Ordinary
 04:40:37 - 10-Jul-26
Sell* 3 $61.38 Ordinary
 04:31:28 - 10-Jul-26
Sell* 24 $61.38 Ordinary
 04:28:56 - 10-Jul-26
Sell* 2 $61.35 Ordinary
 04:26:27 - 10-Jul-26
Sell* 1 $61.37 Ordinary
 04:26:19 - 10-Jul-26
Sell* 30 $61.35 Ordinary
 04:24:44 - 10-Jul-26
Buy* 22 $61.62 Ordinary
 04:20:47 - 10-Jul-26
Buy* 22 $61.62 Ordinary
 04:20:47 - 10-Jul-26
Buy* 5 $61.61 Ordinary
 04:20:47 - 10-Jul-26
Buy* 6 $61.62 Ordinary
 04:20:47 - 10-Jul-26
Buy* 5 $61.61 Ordinary
 04:20:47 - 10-Jul-26
Sell* 40 $61.35 Ordinary
 04:20:47 - 10-Jul-26
Sell* 30 $61.38 Ordinary
 04:20:47 - 10-Jul-26
Sell* 30 $61.38 Ordinary
 04:20:47 - 10-Jul-26
Sell* 100 $61.44 Ordinary
 04:20:47 - 10-Jul-26
Buy* 2 $61.63 Ordinary
 04:17:07 - 10-Jul-26
Buy* 79 $61.67 Ordinary
 04:16:24 - 10-Jul-26
Buy* 150 $61.65 Ordinary
 04:16:24 - 10-Jul-26
Buy* 5 $61.64 Ordinary
 04:16:24 - 10-Jul-26
Buy* 2 $61.44 Ordinary
 04:11:24 - 10-Jul-26
Buy* 1 $61.58 Ordinary
 04:10:06 - 10-Jul-26
Buy* 1 $61.57 Ordinary
 04:10:06 - 10-Jul-26
Buy* 30 $61.38 Ordinary
 04:09:48 - 10-Jul-26
Buy* 96 $61.35 Ordinary
 04:09:03 - 10-Jul-26
Buy* 30 $61.38 Ordinary
 04:08:36 - 10-Jul-26
Buy* 5 $61.37 Ordinary
 04:08:15 - 10-Jul-26
Buy* 5 $61.37 Ordinary
 04:08:15 - 10-Jul-26
Buy* 13 $61.35 Ordinary
 04:08:15 - 10-Jul-26
Sell* 100 $61.35 Ordinary
 04:06:41 - 10-Jul-26
Sell* 900 $61.35 Ordinary
 04:06:41 - 10-Jul-26
Sell* 100 $61.36 Ordinary
 04:06:41 - 10-Jul-26
Sell* 20 $61.48 Ordinary
 04:05:59 - 10-Jul-26
Sell* 2 $61.48 Ordinary
 04:05:59 - 10-Jul-26
Sell* 2 $61.48 Ordinary
 04:05:59 - 10-Jul-26
Sell* 8 $61.48 Ordinary
 04:05:32 - 10-Jul-26
Buy* 6 $61.50 Ordinary
 04:05:32 - 10-Jul-26
Sell* 1 $61.50 Ordinary
 04:05:32 - 10-Jul-26
Sell* 1 $61.50 Ordinary
 04:05:32 - 10-Jul-26
Sell* 1 $61.60 Ordinary
 04:05:32 - 10-Jul-26
Sell* 24 $61.64 Ordinary
 04:05:15 - 10-Jul-26
Sell* 26 $61.64 Ordinary
 04:05:11 - 10-Jul-26
Buy* 1 $61.78 Ordinary
 04:04:20 - 10-Jul-26
Buy* 2 $61.77 Ordinary
 04:03:36 - 10-Jul-26
Sell* 1 $61.61 Ordinary
 04:02:38 - 10-Jul-26
Sell* 2 $61.77 Ordinary
 04:02:19 - 10-Jul-26
Sell* 1 $61.81 Ordinary
 04:01:58 - 10-Jul-26
Sell* 20 $61.82 Ordinary
 04:01:58 - 10-Jul-26
Sell* 5 $61.88 Ordinary
 04:01:39 - 10-Jul-26
Sell* 23 $62.00 Ordinary
 04:01:33 - 10-Jul-26
Sell* 2 $62.00 Ordinary
 04:01:32 - 10-Jul-26
Sell* 1 $62.00 Ordinary
 04:01:32 - 10-Jul-26
Sell* 1 $62.00 Ordinary
 04:01:32 - 10-Jul-26
Sell* 1 $62.00 Ordinary
 04:01:32 - 10-Jul-26
Sell* 1 $62.00 Ordinary
 04:01:32 - 10-Jul-26
Sell* 1 $62.00 Ordinary
 04:01:32 - 10-Jul-26
Sell* 5 $62.00 Ordinary
 04:00:48 - 10-Jul-26
Sell* 1 $61.88 Ordinary
 04:00:02 - 10-Jul-26
Sell* 2 $61.88 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $61.88 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $62.43 Ordinary
 04:00:00 - 10-Jul-26
Buy* 7 $62.24 Ordinary
 04:00:00 - 10-Jul-26
Buy* 32 $62.24 Ordinary
 04:00:00 - 10-Jul-26
Buy* 49 $62.24 Ordinary
 04:00:00 - 10-Jul-26
Buy* 51 $62.08 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $62.08 Ordinary
 04:00:00 - 10-Jul-26
Buy* 16 $62.08 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $62.08 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $62.08 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $62.42 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $62.49 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $62.49 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $62.49 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $62.49 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $62.49 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $62.49 Ordinary
 04:00:00 - 10-Jul-26
Buy* 8 $62.49 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $62.49 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $62.49 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84