| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $122.45 | Ordinary |
17:39:14 - 21-May-26 |
| Sell* | 1 | $122.21 | Ordinary |
17:36:25 - 21-May-26 |
| Sell* | 2 | $122.20 | Ordinary |
17:32:04 - 21-May-26 |
| Buy* | 1 | $122.20 | Ordinary |
17:31:33 - 21-May-26 |
| Sell* | 1 | $122.30 | Ordinary |
17:30:35 - 21-May-26 |
| Sell* | 2 | $122.36 | Ordinary |
17:30:35 - 21-May-26 |
| Sell* | 1 | $122.36 | Ordinary |
17:30:35 - 21-May-26 |
| Buy* | 4 | $122.41 | Ordinary |
17:30:35 - 21-May-26 |
| Buy* | 1 | $122.48 | Ordinary |
17:28:47 - 21-May-26 |
| Buy* | 1 | $122.36 | Ordinary |
17:25:24 - 21-May-26 |
| Buy* | 9 | $122.37 | Ordinary |
17:24:06 - 21-May-26 |
| Buy* | 9 | $122.36 | Ordinary |
17:24:06 - 21-May-26 |
| Buy* | 15 | $122.32 | Ordinary |
17:22:41 - 21-May-26 |
| Buy* | 16 | $122.32 | Ordinary |
17:22:41 - 21-May-26 |
| Buy* | 9 | $122.32 | Ordinary |
17:22:41 - 21-May-26 |
| Sell* | 1 | $122.30 | Ordinary |
17:22:07 - 21-May-26 |
| Sell* | 18 | $122.30 | Ordinary |
17:22:07 - 21-May-26 |
| Sell* | 6 | $122.30 | Ordinary |
17:22:07 - 21-May-26 |
| Sell* | 6 | $122.30 | Ordinary |
17:22:07 - 21-May-26 |
| Sell* | 25 | $122.35 | Ordinary |
17:17:06 - 21-May-26 |
| Sell* | 10 | $122.30 | Ordinary |
17:15:59 - 21-May-26 |
| Sell* | 10 | $122.30 | Ordinary |
17:15:59 - 21-May-26 |
| Sell* | 9 | $122.31 | Ordinary |
17:15:59 - 21-May-26 |
| Sell* | 9 | $122.31 | Ordinary |
17:15:59 - 21-May-26 |
| Sell* | 3 | $122.37 | Ordinary |
17:15:40 - 21-May-26 |
| Sell* | 6 | $122.33 | Ordinary |
17:12:13 - 21-May-26 |
| Sell* | 1 | $122.33 | Ordinary |
17:10:34 - 21-May-26 |
| Sell* | 1 | $122.35 | Ordinary |
17:06:21 - 21-May-26 |
| Sell* | 10 | $122.36 | Ordinary |
17:06:21 - 21-May-26 |
| Sell* | 9 | $122.39 | Ordinary |
17:06:21 - 21-May-26 |
| Sell* | 1 | $122.39 | Ordinary |
17:06:21 - 21-May-26 |
| Sell* | 5 | $122.36 | Ordinary |
17:01:02 - 21-May-26 |
| Buy* | 9 | $122.48 | Ordinary |
17:00:27 - 21-May-26 |
| Buy* | 3 | $122.45 | Ordinary |
17:00:14 - 21-May-26 |
| Buy* | 9 | $122.44 | Ordinary |
17:00:07 - 21-May-26 |
| Buy* | 7 | $122.31 | Ordinary |
16:58:22 - 21-May-26 |
| Sell* | 5 | $122.32 | Ordinary |
16:58:15 - 21-May-26 |
| Sell* | 9 | $122.13 | Ordinary |
16:58:05 - 21-May-26 |
| Sell* | 9 | $122.31 | Ordinary |
16:57:38 - 21-May-26 |
| Sell* | 1 | $122.32 | Ordinary |
16:57:38 - 21-May-26 |
| Sell* | 1 | $122.32 | Ordinary |
16:57:38 - 21-May-26 |
| Sell* | 8 | $122.32 | Ordinary |
16:57:38 - 21-May-26 |
| Sell* | 1 | $122.33 | Ordinary |
16:57:38 - 21-May-26 |
| Sell* | 9 | $122.45 | Ordinary |
16:50:41 - 21-May-26 |
| Sell* | 9 | $122.39 | Ordinary |
16:50:41 - 21-May-26 |
| Sell* | 10 | $122.34 | Ordinary |
16:48:57 - 21-May-26 |
| Buy* | 8 | $122.29 | Ordinary |
16:47:40 - 21-May-26 |
| Buy* | 2 | $122.29 | Ordinary |
16:47:28 - 21-May-26 |
| Sell* | 1 | $122.39 | Ordinary |
16:45:27 - 21-May-26 |
| Buy* | 1 | $122.43 | Ordinary |
16:37:38 - 21-May-26 |
| Buy* | 4 | $122.42 | Ordinary |
16:37:06 - 21-May-26 |
| Buy* | 1 | $122.42 | Ordinary |
16:37:06 - 21-May-26 |
| Buy* | 1 | $122.28 | Ordinary |
16:35:51 - 21-May-26 |
| Sell* | 2 | $122.28 | Ordinary |
16:34:46 - 21-May-26 |
| Sell* | 1 | $122.49 | Ordinary |
16:32:28 - 21-May-26 |
| Sell* | 9 | $122.30 | Ordinary |
16:31:59 - 21-May-26 |
| Sell* | 2 | $122.29 | Ordinary |
16:31:58 - 21-May-26 |
| Sell* | 6 | $122.31 | Ordinary |
16:31:37 - 21-May-26 |
| Sell* | 9 | $122.46 | Ordinary |
16:30:21 - 21-May-26 |
| Sell* | 9 | $122.48 | Ordinary |
16:30:21 - 21-May-26 |
| Sell* | 9 | $122.42 | Ordinary |
16:30:00 - 21-May-26 |
| Sell* | 9 | $122.43 | Ordinary |
16:30:00 - 21-May-26 |
| Buy* | 4 | $122.48 | Ordinary |
16:27:07 - 21-May-26 |
| Sell* | 50 | $122.45 | Ordinary |
16:26:59 - 21-May-26 |
| Sell* | 15 | $122.64 | Ordinary |
16:26:59 - 21-May-26 |
| Buy* | 37 | $122.89 | Ordinary |
16:26:39 - 21-May-26 |
| Buy* | 10 | $122.84 | Ordinary |
16:26:39 - 21-May-26 |
| Sell* | 9 | $122.76 | Ordinary |
16:26:39 - 21-May-26 |
| Sell* | 10 | $122.58 | Ordinary |
16:26:14 - 21-May-26 |
| Buy* | 1 | $122.50 | Ordinary |
16:25:38 - 21-May-26 |
| Sell* | 7 | $122.53 | Ordinary |
16:25:25 - 21-May-26 |
| Sell* | 9 | $122.57 | Ordinary |
16:25:25 - 21-May-26 |
| Sell* | 25 | $122.53 | Ordinary |
16:25:24 - 21-May-26 |
| Sell* | 25 | $122.55 | Ordinary |
16:24:45 - 21-May-26 |
| Sell* | 50 | $122.53 | Ordinary |
16:24:45 - 21-May-26 |
| Buy* | 1 | $122.48 | Ordinary |
16:24:45 - 21-May-26 |
| Buy* | 41 | $122.50 | Ordinary |
16:24:38 - 21-May-26 |
| Sell* | 25 | $122.59 | Ordinary |
16:24:21 - 21-May-26 |
| Sell* | 25 | $122.61 | Ordinary |
16:24:21 - 21-May-26 |
| Sell* | 25 | $122.59 | Ordinary |
16:24:21 - 21-May-26 |
| Sell* | 50 | $122.55 | Ordinary |
16:23:56 - 21-May-26 |
| Buy* | 50 | $122.57 | Ordinary |
16:23:41 - 21-May-26 |
| Sell* | 10 | $122.67 | Ordinary |
16:22:38 - 21-May-26 |
| Sell* | 50 | $122.64 | Ordinary |
16:22:25 - 21-May-26 |
| Sell* | 6 | $122.50 | Ordinary |
16:22:21 - 21-May-26 |
| Sell* | 5 | $122.53 | Ordinary |
16:21:09 - 21-May-26 |
| Sell* | 2 | $122.70 | Ordinary |
16:20:29 - 21-May-26 |
| Buy* | 5 | $123.10 | Ordinary |
16:18:19 - 21-May-26 |
| Buy* | 17 | $123.05 | Ordinary |
16:18:18 - 21-May-26 |
| Buy* | 1 | $123.05 | Ordinary |
16:18:01 - 21-May-26 |
| Buy* | 1 | $123.56 | Ordinary |
16:16:07 - 21-May-26 |
| Buy* | 1 | $123.41 | Ordinary |
16:16:07 - 21-May-26 |
| Buy* | 90 | $123.00 | Ordinary |
16:15:59 - 21-May-26 |
| Buy* | 9 | $123.05 | Ordinary |
16:15:59 - 21-May-26 |
| Buy* | 9 | $123.05 | Ordinary |
16:15:59 - 21-May-26 |
| Sell* | 1 | $123.11 | Ordinary |
16:15:59 - 21-May-26 |
| Buy* | 3 | $120.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 12 | $120.22 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 60 | $120.43 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $120.41 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1,434 | $120.31 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 82 | $120.31 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 19 | $120.31 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 11 | $120.31 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 44 | $120.22 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 3 | $120.37 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 10 | $120.42 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 10 | $120.42 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 19 | $120.42 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 52 | $120.35 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 40 | $120.33 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 8 | $120.34 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 10 | $120.29 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 10 | $120.29 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 29 | $120.29 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 34 | $120.29 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 60 | $120.22 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 5 | $120.23 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 19 | $120.32 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 50 | $120.22 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 6 | $120.20 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 53 | $120.20 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 165 | $120.20 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 54 | $120.20 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 11 | $120.20 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 89 | $120.19 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 20 | $119.99 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $119.71 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 32 | $119.74 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 120 | $119.80 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 120 | $119.96 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 30 | $119.99 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 40 | $120.17 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 200 | $120.00 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 62 | $120.00 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 22 | $120.00 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 216 | $120.00 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 80 | $119.84 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 31 | $119.88 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 26 | $119.88 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 31 | $119.88 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 31 | $119.88 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 46 | $119.86 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 32 | $119.87 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 31 | $119.88 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 31 | $119.88 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 50 | $120.14 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 50 | $120.03 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 10 | $120.15 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 50 | $120.14 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 40 | $120.02 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $119.885 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 22 | $119.92 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $119.885 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 10 | $120.11 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 10 | $119.97 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 96 | $120.04 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 46 | $120.06 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 7 | $120.05 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 32 | $119.98 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 32 | $119.93 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 32 | $119.93 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 32 | $119.93 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 32 | $119.99 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 30 | $120.00 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 78 | $120.00 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 16 | $120.00 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 20 | $120.00 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $119.57 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 12 | $119.57 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $119.57 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 86 | $119.57 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $119.445 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 9 | $119.50 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 4 | $119.50 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 7 | $119.42 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 10 | $119.42 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 50 | $119.44 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $119.415 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 16 | $119.39 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 66 | $119.43 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 28 | $119.43 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 4 | $119.43 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 1 | $119.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $119.42 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $119.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 27 | $119.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 6 | $119.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 4 | $119.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 61 | $119.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 29 | $119.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $119.42 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $119.44 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 2 | $119.44 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $119.22 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 4 | $119.16 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 10 | $119.16 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 2 | $119.16 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 30 | $119.09 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 31 | $119.20 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 31 | $118.98 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 32 | $119.01 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 7 | $119.12 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 16 | $119.20 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 31 | $119.20 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 16 | $119.20 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $119.12 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $118.89 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $118.87 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 32 | $118.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 40 | $118.75 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 172 | $119.02 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $118.87 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 32 | $118.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 50 | $118.75 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 13 | $118.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 30 | $118.75 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 94 | $118.67 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 20 | $118.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 50 | $118.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 46 | $118.67 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 54 | $118.67 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 52 | $118.63 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 28 | $118.63 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 40 | $118.64 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 44 | $118.65 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 17 | $118.67 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 20 | $118.70 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 179 | $118.80 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 21 | $118.80 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 11 | $118.63 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 13 | $118.83 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 3 | $118.83 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $118.82 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 23 | $118.83 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 47 | $118.80 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1 | $118.78 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 5 | $118.91 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 50 | $118.83 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 1 | $118.83 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 50 | $118.85 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $118.85 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 2 | $118.81 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 98 | $118.81 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 200 | $118.81 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 200 | $118.84 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 1 | $118.81 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 1 | $118.81 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 12 | $118.81 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 40 | $118.92 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 24 | $118.94 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 36 | $118.94 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 73 | $119.03 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 15 | $119.03 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 2 | $119.05 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 34 | $119.03 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 15 | $119.09 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 24 | $119.09 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 24 | $119.085 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 24 | $119.09 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $119.09 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $119.10 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 30 | $119.05 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $119.03 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 2 | $118.97 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 35 | $119.03 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 24 | $119.04 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $119.09 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 50 | $119.12 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $118.97 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 35 | $119.03 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 24 | $119.06 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 40 | $119.12 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 30 | $119.12 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 3 | $119.11 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 3 | $119.13 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 33 | $119.16 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 67 | $119.16 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $119.31 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 5 | $119.21 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 6 | $119.31 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 9 | $119.20 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 7 | $119.19 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 2 | $119.22 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 50 | $119.32 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $119.315 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 2 | $119.22 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 14 | $119.20 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 50 | $119.20 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 36 | $119.20 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $119.24 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 50 | $119.30 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 23 | $119.23 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 30 | $119.46 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 50 | $119.46 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 44 | $119.25 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 50 | $119.33 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $119.50 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 12 | $119.51 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 1 | $119.51 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 10 | $119.53 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 11 | $119.52 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 4 | $119.50 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 100 | $119.49 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 41 | $119.39 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 36 | $119.37 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 36 | $119.35 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 200 | $119.31 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 12 | $119.31 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 100 | $119.23 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 29 | $119.20 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 60 | $119.20 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 10 | $119.20 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 50 | $119.21 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 8 | $119.24 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 82 | $119.24 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 522 | $119.48 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 30 | $119.44 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $119.38 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $119.39 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 1 | $119.36 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 100 | $119.225 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 100 | $119.24 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 62 | $119.31 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 89 | $119.39 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 5 | $119.39 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 16 | $119.39 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 12 | $119.39 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 1 | $119.39 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 59 | $119.35 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 1 | $119.35 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 36 | $119.34 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 20 | $119.31 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $119.31 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 11 | $119.35 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $119.23 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $119.24 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 200 | $119.23 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 20 | $119.34 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $119.35 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 50 | $119.26 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 20 | $119.25 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 40 | $119.26 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 30 | $119.26 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 50 | $119.25 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 50 | $119.23 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 38 | $119.23 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 62 | $119.23 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 38 | $119.21 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $119.04 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 38 | $119.13 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 38 | $119.13 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $119.10 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 15 | $119.15 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 35 | $119.15 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 38 | $119.13 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 200 | $118.95 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 13 | $118.84 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 59 | $118.99 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 35 | $118.99 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 28 | $118.99 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 50 | $118.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $118.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $119.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $119.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 94 | $119.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $119.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 46 | $118.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $118.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 94 | $118.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 94 | $118.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $118.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 35 | $118.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 94 | $118.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $118.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $118.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $118.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $118.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $118.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $119.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $119.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 46 | $119.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $119.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $119.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $119.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $119.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $119.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $118.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $118.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $118.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $118.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $118.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 35 | $118.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $118.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 517 | $118.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $118.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $118.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $118.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $118.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $118.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $118.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $118.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $118.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 517 | $118.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 21 | $118.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 27 | $119.74 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 35 | $119.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 65 | $119.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 59 | $119.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 41 | $119.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $119.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 27 | $119.74 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $120.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $119.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $119.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $120.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $120.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $120.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 60 | $120.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $120.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $119.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $120.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $120.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $120.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $120.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $120.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $119.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $120.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $120.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $120.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $120.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $120.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $120.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $120.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 74 | $120.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $120.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 90 | $120.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $120.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $120.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $120.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 74 | $120.23 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 74 | $120.20 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 6 | $120.19 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 9 | $120.19 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 80 | $120.20 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 20 | $120.20 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 80 | $120.20 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 80 | $120.20 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 20 | $120.28 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 94 | $120.30 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 8 | $120.30 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 50 | $120.30 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 150 | $120.30 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 50 | $120.29 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 100 | $120.07 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 10 | $120.19 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 8 | $120.00 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 32 | $120.00 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 18 | $119.94 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 13 | $119.87 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 87 | $119.87 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 13 | $119.87 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 15 | $119.87 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 6 | $119.87 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 200 | $119.87 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 95 | $119.87 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 5 | $119.87 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 19 | $119.85 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 33 | $119.85 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 87 | $119.85 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 13 | $119.85 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 56 | $119.73 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 25 | $119.70 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 2 | $119.65 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 100 | $119.76 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 100 | $119.76 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 20 | $119.75 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 3 | $119.75 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 2 | $119.75 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 16 | $119.61 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 20 | $119.49 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 14 | $119.64 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 5 | $119.63 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 19 | $119.63 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 19 | $119.63 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 19 | $119.63 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 19 | $119.63 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 19 | $119.63 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 13 | $119.62 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 17 | $119.62 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 30 | $119.61 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 50 | $119.56 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 20 | $119.55 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 50 | $119.56 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 50 | $119.56 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 100 | $119.52 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 64 | $119.80 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 36 | $119.765 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 8 | $120.84 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 56 | $120.83 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 20 | $120.80 | Automatic Execution |
15:28:20 - 21-May-26 |
| Unknown* | 16 | $120.75 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 60 | $120.72 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 64 | $120.83 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 20 | $120.76 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 16 | $120.73 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 25 | $120.73 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 52 | $120.68 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 9 | $120.80 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 16 | $120.76 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 39 | $120.81 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 10 | $120.80 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 2 | $120.75 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 20 | $120.73 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 20 | $120.73 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 33 | $120.73 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 67 | $120.73 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 67 | $120.73 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 171 | $120.73 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 29 | $120.73 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 64 | $120.94 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 16 | $120.86 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 31 | $120.88 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 200 | $120.85 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 6 | $120.90 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 34 | $120.90 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 9 | $120.94 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 1 | $120.94 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 104 | $120.95 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 39 | $120.94 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 25 | $120.95 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 12 | $120.95 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 30 | $120.94 | Automatic Execution |
15:26:16 - 21-May-26 |
| Unknown* | 200 | $120.91 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 40 | $120.95 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 40 | $120.94 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 71 | $120.95 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 16 | $120.94 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 9 | $120.95 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 12 | $120.95 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 19 | $120.95 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 40 | $120.89 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 30 | $120.89 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 21 | $120.88 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 3 | $120.87 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 8 | $120.83 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 12 | $120.83 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 12 | $120.83 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 22 | $120.83 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 10 | $120.83 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 8 | $120.77 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 50 | $120.66 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 50 | $120.66 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 50 | $120.66 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 41 | $120.61 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 80 | $120.61 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 71 | $120.61 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 7 | $120.60 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 33 | $120.60 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 11 | $120.61 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 10 | $120.61 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 67 | $120.61 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 31 | $120.61 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 50 | $120.64 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 25 | $120.78 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 92 | $120.80 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 20 | $120.80 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 4 | $120.74 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 16 | $120.82 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 20 | $120.83 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 92 | $120.84 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 50 | $120.80 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 52 | $120.71 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 40 | $120.71 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 59 | $120.74 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 16 | $120.67 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 55 | $120.75 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 24 | $120.79 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 11 | $120.79 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 10 | $120.79 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 2 | $120.58 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 10 | $120.59 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 1 | $120.69 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 10 | $120.69 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 84 | $120.68 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 11 | $120.68 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 5 | $120.68 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 72 | $120.68 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 1 | $120.69 | Automatic Execution |
15:21:39 - 21-May-26 |
| Buy* | 10 | $120.69 | Automatic Execution |
15:21:39 - 21-May-26 |
| Buy* | 1 | $120.69 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 10 | $120.69 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 10 | $120.76 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 20 | $120.69 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 1 | $120.75 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 10 | $120.60 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 10 | $120.54 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 3 | $120.61 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 11 | $120.62 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 44 | $120.62 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 50 | $120.60 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 50 | $120.60 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 30 | $120.49 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 20 | $120.31 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 21 | $120.27 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 41 | $120.36 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 11 | $120.39 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 2 | $120.50 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 2 | $120.52 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 46 | $120.58 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 127 | $120.53 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 105 | $120.53 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 21 | $120.53 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 16 | $120.55 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 95 | $120.53 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 73 | $120.53 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 21 | $120.53 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 21 | $120.53 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 30 | $120.56 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 200 | $120.53 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 21 | $120.54 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 40 | $120.55 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 23 | $120.78 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 25 | $120.87 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 10 | $120.83 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 1 | $120.90 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 40 | $120.81 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 20 | $120.86 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 16 | $120.81 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 30 | $120.81 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 37 | $120.79 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 500 | $120.63 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 4 | $120.63 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 9 | $120.79 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 2 | $120.89 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 72 | $120.94 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 72 | $120.94 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 12 | $120.88 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 200 | $120.88 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 10 | $120.77 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 60 | $120.86 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 40 | $120.82 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 12 | $120.73 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 11 | $120.73 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 46 | $118.67 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 16 | $118.74 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 46 | $118.75 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $118.67 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 7 | $118.67 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $118.68 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 8 | $118.75 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 40 | $118.74 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 40 | $118.67 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 54 | $118.67 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 40 | $118.75 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 6 | $118.76 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 54 | $118.68 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 40 | $118.76 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $118.88 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 98 | $119.00 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 2 | $119.03 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 16 | $119.11 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 2 | $119.11 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 32 | $119.06 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 120 | $119.00 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 3 | $118.87 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 1 | $119.05 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 5 | $119.07 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 40 | $118.99 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 30 | $118.99 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 8 | $119.01 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 2 | $119.00 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 31 | $118.91 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $118.87 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 98 | $118.715 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 80 | $118.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 35 | $118.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 7 | $118.65 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $118.65 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 9 | $118.65 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 11 | $118.65 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $118.65 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 31 | $118.71 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 69 | $118.71 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $118.72 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $118.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 15 | $118.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 41 | $118.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 18 | $118.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 41 | $118.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 41 | $118.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $119.15 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 41 | $118.98 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 8 | $119.07 | Automatic Execution |
14:51:55 - 21-May-26 |
| Sell* | 1 | $119.06 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 200 | $119.13 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 40 | $119.15 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 30 | $119.15 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 15 | $119.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 30 | $119.22 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 40 | $119.22 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 100 | $119.21 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 36 | $119.19 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $119.32 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $119.65 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 30 | $119.64 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 40 | $119.64 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 2 | $119.72 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 17 | $119.59 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 31 | $119.65 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $119.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $119.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $119.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 75 | $119.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $119.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $119.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 62 | $119.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $119.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 62 | $119.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $119.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $119.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $119.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $119.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $119.54 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 41 | $119.55 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 52 | $119.55 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 23 | $119.55 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 3 | $119.55 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 40 | $119.51 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $119.45 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 100 | $119.52 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 8 | $119.36 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 20 | $119.49 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 87 | $119.43 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 13 | $119.43 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 2 | $119.44 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 5 | $119.44 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 6 | $119.44 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 10 | $119.59 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 11 | $119.59 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 19 | $119.59 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 14 | $119.59 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 19 | $119.59 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 12 | $119.59 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 12 | $119.60 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 12 | $119.60 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 100 | $119.71 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 40 | $119.73 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 30 | $119.74 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 16 | $119.74 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 30 | $119.81 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 20 | $119.98 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 35 | $119.99 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 26 | $119.98 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 61 | $119.98 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 13 | $119.98 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 8 | $119.865 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 20 | $119.82 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $119.74 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 120 | $119.86 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 120 | $119.88 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 60 | $119.86 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 240 | $119.86 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 240 | $119.88 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 120 | $119.86 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 120 | $119.88 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 120 | $119.86 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 120 | $119.88 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 1 | $119.94 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 4 | $120.00 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 1 | $119.99 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 3 | $120.22 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 100 | $119.26 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 44 | $119.25 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 20 | $119.19 | Automatic Execution |
14:25:27 - 21-May-26 |
| Unknown* | 50 | $119.09 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 26 | $119.09 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 74 | $119.09 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 101 | $119.09 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 12 | $119.10 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 200 | $119.10 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 100 | $119.12 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 120 | $119.12 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 38 | $119.18 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 2 | $119.22 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 20 | $119.27 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 10 | $119.44 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 10 | $119.44 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 10 | $119.44 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 10 | $119.28 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 1 | $119.08 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 6 | $119.09 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 7 | $119.09 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 7 | $119.09 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 7 | $119.09 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 44 | $119.04 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 56 | $119.04 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 17 | $119.07 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 100 | $118.89 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 100 | $118.89 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 20 | $118.97 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 3 | $118.91 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 97 | $118.91 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 20 | $118.89 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 2 | $118.70 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 5 | $118.84 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 100 | $118.83 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 100 | $118.86 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 4 | $118.84 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 1 | $118.84 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 1 | $118.84 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 1 | $118.84 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 4 | $118.85 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 1 | $118.84 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 24 | $118.79 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 100 | $118.82 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 120 | $118.94 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 50 | $118.91 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 30 | $118.88 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 49 | $118.88 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 55 | $118.82 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 95 | $118.82 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 95 | $118.82 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 5 | $118.82 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 5 | $118.82 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 4 | $118.79 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 1 | $118.79 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 4 | $118.75 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 50 | $118.95 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 9 | $118.91 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 2 | $118.91 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 98 | $118.91 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 9 | $118.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 94 | $118.76 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 6 | $118.76 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $118.73 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $118.81 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 27 | $118.89 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 50 | $118.97 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 100 | $118.97 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 127 | $119.01 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 73 | $119.01 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 5 | $119.03 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 35 | $119.26 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 64 | $119.14 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 36 | $119.14 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 200 | $119.14 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 64 | $119.13 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 36 | $119.13 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 200 | $119.13 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 240 | $119.12 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 50 | $119.10 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 240 | $119.10 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 300 | $119.02 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 50 | $119.01 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 300 | $119.00 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 50 | $119.01 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 50 | $119.01 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 300 | $119.00 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 5 | $119.00 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 400 | $119.00 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 300 | $119.00 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 5 | $119.01 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 7 | $119.25 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 7 | $119.22 | Automatic Execution |
14:19:43 - 21-May-26 |
| Buy* | 4 | $118.995 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 100 | $118.995 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 100 | $118.995 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 100 | $118.995 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 100 | $118.995 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 11 | $119.19 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 26 | $119.13 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 9 | $119.13 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 12 | $119.10 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 1 | $118.83 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 100 | $118.74 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 39 | $118.74 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 61 | $118.74 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 50 | $118.74 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 50 | $118.74 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 50 | $118.75 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $118.74 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 5 | $118.80 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 3 | $118.97 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 53 | $118.98 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 47 | $118.98 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 53 | $118.97 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 47 | $118.97 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 10 | $118.97 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 69 | $118.97 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 51 | $118.98 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 100 | $118.97 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 10 | $118.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 40 | $118.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 10 | $118.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 10 | $118.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 10 | $118.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 10 | $118.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 10 | $118.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 10 | $118.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $118.92 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 100 | $118.755 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 34 | $118.80 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 93 | $118.78 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 34 | $118.74 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 100 | $118.74 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 10 | $118.67 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 100 | $118.60 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 100 | $118.60 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 1 | $118.53 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 12 | $118.53 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 15 | $118.53 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 6 | $118.54 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 3 | $118.53 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 2 | $118.53 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 2 | $118.53 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 2 | $118.53 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 2 | $118.53 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 2 | $118.53 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 2 | $118.63 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 2 | $118.63 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 2 | $118.63 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 8 | $118.53 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 10 | $118.60 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 60 | $118.635 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 20 | $118.72 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 10 | $118.64 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 8 | $118.83 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 10 | $118.83 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 20 | $118.82 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 2 | $118.90 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 4 | $118.90 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 12 | $119.01 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1 | $119.01 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 8 | $119.14 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 6 | $119.09 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 26 | $119.14 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 13 | $119.14 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 5 | $119.14 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 5 | $119.14 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 5 | $119.14 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 100 | $119.18 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 100 | $119.25 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 20 | $119.22 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 7 | $119.30 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 50 | $119.43 | Automatic Execution |
14:16:27 - 21-May-26 |
| Unknown* | 20 | $119.42 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 30 | $119.41 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 40 | $119.43 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 20 | $119.43 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 40 | $119.41 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 38 | $119.33 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 62 | $119.33 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 100 | $119.32 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 60 | $119.30 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 18 | $119.34 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 6 | $119.38 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 6 | $119.39 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 3 | $119.50 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 100 | $119.55 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 10 | $119.67 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 10 | $119.67 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 10 | $119.67 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 10 | $119.67 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 10 | $119.67 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 100 | $119.56 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 7 | $119.50 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 7 | $119.51 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 5 | $119.51 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 86 | $121.11 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 14 | $121.11 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 20 | $121.18 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 25 | $121.17 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 17 | $121.12 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 20 | $121.10 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 1 | $121.03 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 25 | $121.16 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 20 | $121.14 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 11 | $121.13 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 9 | $121.15 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 5 | $121.15 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 20 | $121.14 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 30 | $121.11 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 222 | $121.11 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 28 | $121.11 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 250 | $121.11 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 50 | $121.10 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 28 | $121.08 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 1 | $120.96 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 10 | $121.06 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 30 | $121.06 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 60 | $121.06 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 11 | $121.05 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 4 | $121.03 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 40 | $121.05 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 5 | $121.05 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 25 | $121.04 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 50 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 2 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 11 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 6 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 2 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 8 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 40 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 9 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 5 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 15 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 15 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 2 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 2 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 96 | $120.90 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 54 | $120.90 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 50 | $120.91 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 14 | $120.92 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 50 | $120.91 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 50 | $120.91 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 1 | $120.91 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 50 | $120.91 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 33 | $120.91 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 10 | $120.97 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 25 | $120.96 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 65 | $120.87 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 43 | $120.86 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 46 | $120.80 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 19 | $120.82 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 5 | $120.85 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 19 | $120.86 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 19 | $120.86 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 11 | $120.87 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 89 | $120.87 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 1 | $120.87 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 161 | $120.95 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 40 | $120.95 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 80 | $120.95 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 119 | $120.95 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 6 | $120.99 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 2 | $120.99 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 133 | $120.94 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 267 | $120.94 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $120.77 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 2 | $120.77 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 3 | $120.83 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 4 | $120.835 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 6 | $120.82 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 14 | $120.82 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 500 | $120.87 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 142 | $120.87 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 200 | $120.87 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 18 | $120.86 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 58 | $120.87 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 5 | $120.84 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 1 | $120.65 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 6 | $120.70 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 6 | $120.66 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 15 | $120.49 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 15 | $120.48 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 34 | $120.49 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 51 | $120.49 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 4 | $120.49 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 100 | $120.49 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 10 | $120.49 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 4 | $120.55 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 20 | $120.50 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 7 | $120.37 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 6 | $120.40 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 3 | $120.38 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 2 | $120.38 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 30 | $120.40 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 34 | $120.41 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 36 | $120.41 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 64 | $120.41 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 9 | $120.50 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 8 | $120.50 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 13 | $120.53 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 18 | $120.49 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 32 | $120.49 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 5 | $120.44 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 16 | $120.38 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 30 | $120.38 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 40 | $120.38 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 108 | $120.42 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 2 | $118.20 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 110 | $120.42 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 1 | $118.30 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 46 | $120.52 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 4 | $118.28 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 9 | $118.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 10 | $120.51 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 10 | $118.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 10 | $120.52 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 10 | $118.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 30 | $120.55 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $118.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 40 | $120.55 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 64 | $118.20 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 16 | $120.55 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 36 | $118.20 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 10 | $120.60 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 20 | $118.17 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 33 | $120.64 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $120.74 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 4 | $118.20 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 200 | $120.74 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 1 | $118.30 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 4 | $118.27 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 64 | $120.74 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 20 | $118.17 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 386 | $120.74 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 1 | $118.14 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 40 | $120.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 1 | $118.13 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 119 | $120.74 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 3 | $118.16 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 240 | $120.73 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $120.72 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 80 | $118.27 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 240 | $120.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 83 | $118.335 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 15 | $120.48 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 8 | $118.37 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 178 | $118.30 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 8 | $120.52 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 272 | $118.30 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 51 | $120.52 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $118.28 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 40 | $120.55 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 16 | $120.55 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 30 | $120.55 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 23 | $118.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 5 | $120.85 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 300 | $118.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 3 | $120.85 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 100 | $118.24 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 5 | $120.83 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 80 | $118.20 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 17 | $118.19 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 2 | $120.69 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 9 | $118.18 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 40 | $120.72 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 13 | $118.17 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 6 | $120.76 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 52 | $118.17 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 7 | $120.75 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 35 | $118.17 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 9 | $120.74 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 12 | $118.17 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 60 | $120.74 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 1 | $118.11 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 31 | $120.74 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 50 | $118.05 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 69 | $120.73 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $120.63 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 53 | $118.05 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 473 | $120.65 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 27 | $120.65 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 20 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 4 | $120.60 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 1,700 | $120.50 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 3 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 9 | $120.50 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 200 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 2 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 42 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 5 | $120.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 10 | $120.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 41 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 10 | $120.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 5 | $120.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 70 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 10 | $120.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 10 | $120.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 2 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 10 | $120.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 20 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 5 | $120.46 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 60 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 5 | $120.38 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 20 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 30 | $120.25 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 100 | $120.32 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 8 | $120.25 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 50 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 60 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 40 | $120.27 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 28 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 120 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 10 | $120.38 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 10 | $120.38 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 1,000 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 40 | $120.38 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 35 | $117.87 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 100 | $117.88 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 1 | $120.28 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 268 | $117.95 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 200 | $117.95 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 70 | $120.23 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 20 | $117.975 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 30 | $120.23 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 30 | $117.975 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 19 | $117.96 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 81 | $117.96 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 8 | $120.12 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 100 | $117.95 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 3 | $120.13 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 15 | $117.88 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 4 | $120.00 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 20 | $117.89 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 9 | $120.00 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 10 | $117.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 3 | $119.88 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 30 | $117.915 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 16 | $119.98 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 36 | $117.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $119.98 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 64 | $117.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 17 | $119.94 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 2 | $117.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 10 | $119.94 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 45 | $117.30 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 6 | $119.85 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 68 | $119.85 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 16 | $119.85 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 24 | $117.23 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 16 | $119.85 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 2 | $120.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 15 | $120.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 3 | $117.20 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 98 | $120.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 3 | $117.20 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 5 | $120.06 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 4 | $117.20 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 28 | $120.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 7 | $117.20 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 25 | $120.09 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $117.20 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 7 | $117.20 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 107 | $120.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 7 | $117.17 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 12 | $120.07 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 4 | $117.17 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 6 | $120.07 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 3 | $117.18 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 12 | $120.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 4 | $117.17 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 9 | $120.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 3 | $117.18 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $117.20 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 16 | $120.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $117.17 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 6 | $120.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $117.17 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 57 | $120.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 8 | $120.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 5 | $117.14 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 4 | $120.08 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 6 | $120.08 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 4 | $117.09 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 6 | $120.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $117.09 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 2 | $120.11 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 3 | $117.10 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 63 | $120.20 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 3 | $117.07 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 5 | $120.19 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 3 | $117.07 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 3 | $117.07 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 124 | $120.20 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 20 | $116.90 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 38 | $120.20 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 20 | $116.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 38 | $120.20 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 5 | $120.20 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 70 | $116.79 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 42 | $120.20 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 80 | $116.79 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 10 | $120.25 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 12 | $117.00 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 3 | $120.30 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 18 | $116.70 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 3 | $120.30 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 100 | $116.51 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 70 | $120.30 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 50 | $116.74 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 73 | $120.30 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 89 | $116.97 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 111 | $116.97 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 29 | $120.30 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 20 | $116.95 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $120.43 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 80 | $116.88 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $120.42 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 6 | $116.92 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 1 | $116.75 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 42 | $116.71 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 162 | $120.41 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 5 | $116.58 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $120.41 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 57 | $116.57 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 26 | $120.41 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 10 | $116.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $115.37 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 30 | $115.49 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 16 | $115.49 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 40 | $115.49 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 63 | $115.46 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 100 | $115.43 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 6 | $115.22 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 5 | $115.24 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 52 | $115.12 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 93 | $115.12 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 7 | $115.12 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 93 | $115.12 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 7 | $115.11 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 7 | $115.10 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 93 | $115.10 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 7 | $115.11 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 50 | $115.12 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 50 | $115.17 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 40 | $115.13 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 25 | $115.12 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 25 | $115.12 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 50 | $115.13 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 50 | $115.12 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 30 | $115.13 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 50 | $115.12 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 10 | $115.08 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 20 | $114.99 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 88 | $114.99 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 10 | $114.98 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 30 | $114.99 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 30 | $114.97 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 70 | $114.97 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 70 | $114.99 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 50 | $114.99 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 30 | $114.98 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 70 | $114.98 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 30 | $114.99 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 70 | $114.99 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 50 | $114.99 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 18 | $115.00 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 12 | $115.00 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 30 | $115.08 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 16 | $115.08 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 40 | $115.09 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 6 | $115.14 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 1 | $115.20 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 100 | $115.09 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 5 | $115.10 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 60 | $115.10 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 12 | $115.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 23 | $115.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 3 | $115.12 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 3 | $115.14 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 40 | $115.12 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 6 | $115.11 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 12 | $115.13 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 1 | $115.15 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 12 | $115.16 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 40 | $115.04 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 7 | $115.04 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 12 | $115.07 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 76 | $115.01 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 5 | $115.00 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 7 | $114.86 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 5 | $114.82 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 94 | $114.82 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 6 | $114.82 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 28 | $114.90 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 6 | $114.90 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 66 | $114.90 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 5 | $114.99 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 25 | $114.99 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 8 | $114.97 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 44 | $114.74 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 30 | $114.74 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 40 | $114.73 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 12 | $114.89 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 5 | $114.77 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 40 | $114.62 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 30 | $114.62 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 16 | $114.62 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 2 | $114.62 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 5 | $114.60 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 26 | $114.47 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 37 | $114.47 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 37 | $114.47 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 58 | $114.61 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 44 | $114.50 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 3 | $114.50 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 4 | $114.50 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 10 | $114.50 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 2 | $114.50 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 4 | $114.63 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 4 | $114.63 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 8 | $114.61 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 10 | $114.69 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $114.69 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 13 | $114.70 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 46 | $114.70 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 8 | $114.61 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 6 | $114.70 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 10 | $114.78 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $114.74 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 19 | $114.70 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 6 | $114.82 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 6 | $114.82 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 31 | $114.70 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 34 | $114.89 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 66 | $114.89 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 40 | $114.94 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 100 | $114.95 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 100 | $114.89 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 8 | $114.94 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 2 | $114.94 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 30 | $114.97 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 16 | $114.97 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 40 | $114.97 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 16 | $115.03 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 30 | $115.03 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 40 | $115.03 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 1 | $115.09 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $115.09 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 100 | $114.91 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $114.96 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 85 | $114.97 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 11 | $114.97 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 1 | $114.97 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 1 | $114.98 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 1 | $114.98 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 1 | $114.97 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 2 | $114.97 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 2 | $114.98 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 78 | $115.05 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 119 | $115.05 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 3 | $115.05 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 200 | $115.05 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 81 | $115.05 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 119 | $115.05 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 5 | $114.98 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 200 | $115.05 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 4 | $115.00 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 500 | $115.00 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 25 | $115.00 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 20 | $115.00 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 38 | $115.00 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 14 | $115.28 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 14 | $115.29 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 84 | $115.43 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 16 | $115.41 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 40 | $115.41 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 6 | $115.40 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 94 | $115.40 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 18 | $115.42 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 5 | $115.53 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 20 | $115.67 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 9 | $115.83 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 39 | $115.70 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 61 | $115.70 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 69 | $115.80 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 20 | $115.77 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 40 | $115.77 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 1 | $115.64 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 1 | $115.64 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 1 | $115.65 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 1 | $115.65 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 1 | $115.65 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 2 | $115.63 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 2 | $115.62 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 3 | $115.63 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 4 | $115.62 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 5 | $115.64 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 6 | $115.63 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 7 | $115.64 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 9 | $115.64 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 11 | $115.65 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 14 | $115.64 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 17 | $115.69 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 15 | $115.60 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 20 | $115.60 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 8 | $115.61 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $115.81 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $115.82 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $116.13 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 1 | $116.13 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 11 | $116.16 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 5 | $116.00 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 8 | $116.00 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 2 | $115.98 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 13 | $116.05 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 20 | $116.21 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 20 | $116.06 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 20 | $116.08 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 72 | $115.88 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 20 | $116.19 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 80 | $116.19 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 1 | $116.15 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 1 | $115.96 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 2 | $115.66 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 2 | $115.66 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 4 | $115.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $115.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $115.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $115.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $115.86 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 13 | $115.89 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $115.89 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 17 | $115.90 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 60 | $115.90 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $116.15 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1 | $116.13 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1 | $116.13 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1 | $116.13 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1 | $116.13 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 2 | $116.10 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 1 | $116.19 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $116.11 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $116.14 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $115.88 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 2 | $115.88 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 2 | $115.89 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 3 | $115.89 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 3 | $115.88 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 12 | $115.92 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 5 | $115.96 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 42 | $115.96 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 273 | $116.00 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 77 | $116.00 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 4 | $116.00 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 6 | $116.01 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 17 | $116.01 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 5 | $116.01 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 3 | $116.07 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 10 | $116.20 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 3 | $116.46 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 50 | $116.26 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $116.34 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 8 | $116.19 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 2 | $116.19 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 4 | $116.20 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 4 | $116.20 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 14 | $116.30 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 36 | $116.30 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 7 | $116.29 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 12 | $116.26 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 12 | $116.25 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 7 | $116.25 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 12 | $116.25 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 9 | $116.25 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 3 | $116.24 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 12 | $116.24 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $116.23 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $116.23 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 16 | $116.13 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 60 | $116.17 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 40 | $116.13 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 30 | $116.13 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 6 | $116.07 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $116.07 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 7 | $116.05 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 120 | $115.78 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 120 | $115.78 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 16 | $115.81 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 120 | $115.78 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 30 | $115.81 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 240 | $115.78 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 40 | $115.81 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 4 | $116.11 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 9 | $116.00 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 20 | $116.00 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 5 | $116.00 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 50 | $116.00 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 30 | $115.91 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 200 | $115.92 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 40 | $115.91 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 30 | $115.86 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 40 | $115.86 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 622 | $115.81 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 7 | $115.81 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 162 | $115.81 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 6 | $115.84 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 5 | $115.85 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 4 | $115.85 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 11 | $115.99 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 40 | $115.90 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 40 | $115.89 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 30 | $115.89 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 30 | $115.87 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 30 | $115.92 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 460 | $115.92 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 40 | $115.92 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 5 | $115.91 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $115.90 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 12 | $115.91 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $116.02 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 175 | $116.18 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 25 | $116.18 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 50 | $116.17 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 25 | $116.17 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 30 | $116.14 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 30 | $115.475 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 40 | $115.475 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 34 | $115.48 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 5 | $115.53 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 6 | $115.58 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 8 | $115.60 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 92 | $115.60 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 2 | $115.60 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $115.64 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 7 | $115.90 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 40 | $115.90 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 11 | $115.90 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 698 | $115.90 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 27 | $115.90 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 10 | $115.90 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 6 | $115.90 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 40 | $115.80 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 16 | $115.80 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 3 | $115.90 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 420 | $115.90 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 120 | $115.89 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 120 | $115.87 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 30 | $115.80 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 4 | $115.70 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 9 | $115.70 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 2 | $115.68 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1 | $115.83 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 9 | $115.79 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 2 | $115.68 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 30 | $115.975 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 40 | $115.975 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 20 | $116.16 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 33 | $116.00 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 17 | $116.00 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 50 | $116.00 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 50 | $115.99 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 30 | $115.70 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 40 | $115.70 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 16 | $115.70 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 38 | $115.77 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 6 | $115.77 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 6 | $115.80 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 40 | $115.945 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 40 | $115.98 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 16 | $115.97 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 30 | $115.97 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 30 | $115.98 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 30 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 51 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 29 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 6 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 54 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 16 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 24 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 41 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 19 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 5 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 62 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 14 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 57 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 54 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 46 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 78 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 61 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 3 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 100 | $115.97 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 41 | $115.92 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 35 | $115.92 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 35 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 19 | $115.98 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 42 | $115.97 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 58 | $115.97 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 24 | $115.92 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 12 | $115.97 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 10 | $115.93 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 13 | $116.10 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 70 | $116.07 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 30 | $116.07 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 50 | $116.06 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 9 | $115.81 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 1 | $115.90 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 35 | $115.93 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 100 | $115.96 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 88 | $116.08 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 5 | $116.13 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 49 | $116.13 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 31 | $116.13 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 20 | $116.13 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 5 | $116.16 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 5 | $116.16 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 40 | $116.31 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 30 | $116.49 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 50 | $116.49 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 26 | $116.485 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 40 | $116.48 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 36 | $116.50 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 4 | $116.50 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 16 | $116.50 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 20 | $116.50 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 64 | $116.50 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 104 | $116.50 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 10 | $116.50 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 30 | $116.44 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 40 | $116.44 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 16 | $116.44 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 3 | $116.49 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 39 | $116.49 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 3 | $116.47 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 15 | $116.41 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 85 | $116.41 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 15 | $116.39 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 3 | $116.30 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 60 | $116.30 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 2 | $116.29 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 9 | $116.14 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 4 | $116.14 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 4 | $116.19 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $116.20 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 57 | $116.19 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 26 | $116.00 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 1 | $115.80 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 45 | $115.80 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 50 | $115.79 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 9 | $115.80 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 50 | $115.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 50 | $115.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 1 | $115.80 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 1 | $115.80 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 55 | $115.80 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 50 | $115.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 35 | $115.76 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 85 | $115.76 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 9 | $115.81 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 120 | $115.76 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 50 | $115.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 48 | $115.76 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 2 | $115.80 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 72 | $115.76 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 120 | $115.76 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 3 | $115.76 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 104 | $115.76 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 5 | $115.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $115.76 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 3 | $115.78 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 10 | $115.76 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $115.90 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 15 | $115.84 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 15 | $115.84 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 20 | $111.28 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 5 | $111.30 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 40 | $111.22 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 4 | $111.33 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $111.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $111.33 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $111.33 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $111.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $111.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 43 | $115.24 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $111.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 21 | $115.11 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 14 | $111.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 8 | $115.04 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 2 | $111.44 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 9 | $114.95 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 2 | $111.44 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $114.76 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 23 | $111.51 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $114.84 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 40 | $111.51 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 4 | $114.77 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 36 | $111.63 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 1 | $114.93 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $111.75 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 2 | $114.90 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 15 | $111.69 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 2 | $114.91 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 9 | $111.56 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $114.90 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 24 | $111.56 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 6 | $115.01 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 67 | $111.56 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 14 | $115.01 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 24 | $111.56 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 20 | $115.03 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $111.55 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $114.99 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 61 | $111.41 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $111.46 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 101 | $115.00 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 21 | $111.50 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 50 | $114.99 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 30 | $111.50 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 74 | $114.78 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 14 | $111.49 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 180 | $114.78 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 14 | $111.28 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 259 | $114.78 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 27 | $111.49 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 1 | $111.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 45 | $111.49 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 39 | $114.77 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 38 | $111.40 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 74 | $114.78 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 13 | $111.50 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 20 | $114.68 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $111.49 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $114.68 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 13 | $111.41 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 16 | $114.71 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 46 | $111.39 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 70 | $114.68 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 11 | $111.38 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 30 | $114.71 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 40 | $111.46 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 80 | $114.75 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 62 | $111.21 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $114.68 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 47 | $112.34 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 40 | $114.71 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 62 | $112.43 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 39 | $114.68 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 8 | $112.70 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 81 | $114.68 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $112.70 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 20 | $114.83 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 20 | $112.68 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $114.68 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 15 | $112.68 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 3 | $112.43 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 35 | $112.40 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 94 | $112.38 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $114.68 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 20 | $112.38 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 2 | $114.68 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $112.12 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 2 | $114.68 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 20 | $112.37 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 3 | $114.68 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 20 | $112.37 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 4 | $114.69 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 80 | $112.30 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 4 | $114.70 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 20 | $112.36 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 4 | $114.94 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 10 | $112.30 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 40 | $115.14 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 20 | $112.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 30 | $115.14 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 10 | $112.30 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $115.13 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 10 | $112.29 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $115.15 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 75 | $111.86 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 2 | $115.15 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 73 | $112.05 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $115.21 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 30 | $112.08 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 27 | $115.10 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 100 | $112.025 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 30 | $115.17 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 100 | $112.04 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 40 | $115.18 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 18 | $112.04 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 2 | $115.12 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 50 | $112.04 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 4 | $114.98 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 12 | $112.04 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $115.18 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 25 | $111.99 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 2 | $115.19 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 43 | $111.99 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 67 | $115.30 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 4 | $111.80 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 40 | $115.20 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $111.80 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 15 | $115.29 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 23 | $111.81 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 1 | $115.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 5 | $111.81 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 687 | $115.09 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $111.81 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 42 | $115.09 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $111.81 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 3 | $115.02 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $111.81 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 171 | $115.09 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $111.81 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 30 | $114.94 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $111.81 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 170 | $114.94 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 71 | $111.87 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 30 | $114.93 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 47 | $111.89 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 4 | $114.94 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 2 | $111.88 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 30 | $114.85 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 58 | $111.88 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 2 | $114.91 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 17 | $111.88 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 18 | $114.93 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 2 | $111.91 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 70 | $114.93 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 77 | $111.91 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 16 | $114.91 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 84 | $111.92 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 65 | $111.92 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 200 | $111.92 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 27 | $114.62 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 221 | $111.92 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 73 | $114.62 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 119 | $111.92 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $114.58 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 120 | $111.99 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 120 | $112.01 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $114.81 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 100 | $112.02 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $114.81 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 120 | $112.03 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 30 | $114.81 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 60 | $111.95 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $114.85 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 20 | $111.97 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 6 | $114.80 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 77 | $111.97 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 6 | $114.85 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 120 | $111.99 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $114.84 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 19 | $111.92 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 120 | $114.78 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $111.92 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $114.80 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 381 | $111.92 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $114.82 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 119 | $111.92 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 80 | $114.80 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 16 | $112.08 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 120 | $114.82 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 160 | $111.99 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 50 | $114.85 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 240 | $112.01 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 50 | $114.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $112.02 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 40 | $115.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 240 | $112.03 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 30 | $115.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $112.08 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 16 | $115.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 20 | $112.11 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 30 | $114.85 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 120 | $112.01 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 50 | $115.015 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $112.02 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 120 | $115.015 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 20 | $112.02 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 25 | $115.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 120 | $112.03 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 20 | $112.07 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 30 | $112.08 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 6 | $115.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 129 | $112.21 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 6 | $115.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $112.20 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 5 | $115.13 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $112.48 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 6 | $115.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 5 | $112.48 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $115.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $112.21 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 1 | $115.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 300 | $116.93 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $115.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 92 | $112.09 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 20 | $117.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 36 | $112.10 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 36 | $116.80 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 6 | $115.25 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 8 | $112.09 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 48 | $112.03 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 2 | $117.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 46 | $112.03 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 8 | $117.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 46 | $112.03 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 15 | $112.00 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 11 | $116.67 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1,123 | $115.32 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $112.12 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 50 | $116.77 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 57 | $115.32 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 2 | $112.24 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 25 | $116.77 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 5 | $115.29 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 60 | $112.18 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 8 | $116.71 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 20 | $115.32 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $112.19 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 5 | $116.87 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 50 | $115.32 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 70 | $112.28 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 4 | $116.87 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 2 | $115.38 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 2 | $112.26 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 3 | $116.98 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 50 | $115.29 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $112.32 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 2 | $116.98 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 100 | $115.30 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 12 | $112.33 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 5 | $115.41 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 4 | $112.42 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 19 | $117.00 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 20 | $115.40 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 3 | $112.69 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 5 | $117.01 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 5 | $115.41 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 120 | $112.67 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 40 | $117.00 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 5 | $115.41 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 30 | $112.66 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 5 | $117.01 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 1 | $115.42 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 120 | $112.65 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 7 | $117.10 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 1 | $115.43 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 39 | $112.96 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 17 | $117.10 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 16 | $115.48 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1 | $113.08 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $117.32 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 30 | $115.48 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 99 | $113.08 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 8 | $117.32 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 40 | $115.48 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 15 | $113.01 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 92 | $117.32 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 2 | $115.50 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 65 | $113.00 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 35 | $113.00 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 200 | $117.37 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 1 | $115.51 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 60 | $113.00 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 20 | $117.12 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 7 | $115.50 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $112.98 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 93 | $115.50 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 3 | $112.91 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 10 | $117.12 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 5 | $115.54 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $112.90 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 6 | $117.10 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 50 | $115.60 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $112.89 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 6 | $117.16 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 16 | $115.70 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 47 | $112.86 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 24 | $117.13 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 40 | $115.70 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 47 | $112.86 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 30 | $115.70 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 47 | $112.86 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 280 | $117.05 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $112.555 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 120 | $117.05 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 120 | $115.67 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 20 | $112.555 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $112.555 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 3 | $116.97 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 50 | $115.69 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 11 | $112.555 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $116.93 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 120 | $115.69 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 49 | $112.70 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 100 | $116.94 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 12 | $115.87 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 30 | $112.72 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 430 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 50 | $115.87 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 40 | $112.72 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 50 | $115.87 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 10 | $112.69 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 50 | $115.86 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 200 | $112.69 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $116.97 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 20 | $115.87 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 2 | $112.50 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 950 | $115.87 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 35 | $112.50 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 5 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 50 | $115.86 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 4 | $112.40 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 20 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $112.27 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 500 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 50 | $115.81 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $112.21 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 2 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $112.25 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 50 | $115.66 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 31 | $112.22 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 221 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 50 | $115.66 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 2 | $112.21 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 50 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 32 | $115.71 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 48 | $112.29 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 209 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 28 | $115.71 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 50 | $112.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 40 | $115.66 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $112.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 93 | $115.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $112.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $116.99 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 20 | $115.70 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 60 | $112.50 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 50 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 7 | $115.65 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 3 | $112.35 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 3 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 11 | $115.73 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 30 | $112.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $116.99 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 20 | $115.81 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 8 | $112.27 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 12 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 20 | $115.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $112.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $117.00 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 30 | $115.865 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 31 | $112.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 30 | $115.87 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $112.28 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 97 | $116.78 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 30 | $115.87 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 31 | $112.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 103 | $116.78 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 40 | $115.87 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 21 | $112.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 2 | $116.78 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 200 | $115.87 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 5 | $112.28 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 5 | $115.75 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 9 | $112.28 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 200 | $115.75 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $112.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 15 | $117.00 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 30 | $115.83 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 40 | $112.23 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $116.79 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 40 | $115.83 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $112.23 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 20 | $116.79 | Automatic Execution |
11:19:49 - 21-May-26 |
| Unknown* | 100 | $115.965 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 10 | $112.17 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 35 | $112.23 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 200 | $116.79 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 120 | $116.15 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 19 | $112.17 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 20 | $116.75 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 120 | $116.13 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 3 | $112.23 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 50 | $116.10 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 4 | $112.28 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 30 | $116.61 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 16 | $116.07 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $112.28 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 20 | $116.60 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $112.28 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $116.60 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 120 | $116.15 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 2 | $112.28 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 120 | $116.13 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 7 | $112.28 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $116.48 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 50 | $116.10 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $112.28 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $116.48 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 30 | $116.07 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $112.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $116.48 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $112.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $116.48 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 240 | $116.15 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 40 | $112.19 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $116.50 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 240 | $116.13 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 8 | $112.28 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $116.50 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 50 | $116.10 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 13 | $112.25 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $116.705 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 40 | $116.07 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $112.25 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $116.705 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 16 | $112.25 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 15 | $116.58 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 120 | $116.15 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 16 | $112.25 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $116.64 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 120 | $116.13 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 16 | $112.25 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $116.60 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 50 | $116.10 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 2 | $112.25 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 16 | $116.63 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 2 | $116.00 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 8 | $112.28 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 30 | $116.89 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $112.25 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 13 | $116.93 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 28 | $112.25 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 40 | $116.89 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 66 | $115.85 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $112.25 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 16 | $116.89 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 50 | $115.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 48 | $112.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 369 | $115.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 3 | $112.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $116.90 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 50 | $115.79 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $112.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 50 | $115.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $112.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 50 | $115.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $112.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $116.66 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 50 | $115.79 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 9 | $112.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $116.59 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 19 | $115.72 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 1 | $112.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 1 | $116.66 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 50 | $115.71 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 2 | $112.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 1 | $116.66 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 50 | $115.71 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 1 | $112.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 2 | $116.66 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 50 | $115.70 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 9 | $112.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 4 | $116.73 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 200 | $115.71 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 19 | $112.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 7 | $116.82 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 50 | $115.70 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 46 | $112.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 18 | $116.74 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $115.64 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 1 | $112.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 54 | $116.73 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $115.64 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 1 | $112.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 16 | $116.52 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 2 | $115.64 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 50 | $112.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 14 | $116.52 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 5 | $115.63 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 3 | $112.16 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 70 | $116.52 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $115.65 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 17 | $112.02 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 30 | $116.50 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $115.605 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 51 | $112.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $116.50 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 2 | $112.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 30 | $116.47 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 50 | $115.65 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 2 | $112.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 4 | $116.23 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 50 | $115.65 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 10 | $112.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 25 | $116.33 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 50 | $115.65 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 20 | $112.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 17 | $116.33 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 20 | $116.33 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 50 | $115.65 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 5 | $112.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 84 | $116.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 90 | $115.64 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 5 | $112.10 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 12 | $116.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 20 | $112.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 93 | $116.26 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 5 | $115.64 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 11 | $112.65 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 7 | $116.26 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 5 | $115.65 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 8 | $112.50 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 40 | $112.59 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 9 | $116.47 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $115.66 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 40 | $112.57 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $116.47 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $115.66 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 6 | $112.69 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 20 | $116.34 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $115.66 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $112.90 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 39 | $116.41 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 10 | $116.00 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 3 | $112.89 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 74 | $116.45 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 79 | $115.825 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 4 | $112.91 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 97 | $116.50 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 20 | $115.82 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 20 | $112.95 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 16 | $116.68 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 63 | $115.79 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 100 | $112.96 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 40 | $116.68 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 37 | $115.79 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 30 | $113.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 30 | $116.68 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 16 | $113.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 11 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 39 | $115.85 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 40 | $113.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 186 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $115.85 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 20 | $113.09 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 16 | $116.74 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 100 | $113.10 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 47 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 30 | $113.15 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 7 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 11 | $116.00 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 40 | $113.11 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 40 | $116.74 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 2 | $116.00 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 20 | $113.11 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 2 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $115.98 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 40 | $113.10 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 4 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 77 | $116.00 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 60 | $113.10 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 14 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 23 | $116.00 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 60 | $113.05 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 30 | $116.00 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 1 | $113.01 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 24 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 2 | $116.17 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 3 | $113.01 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 23 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 30 | $116.14 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 7 | $113.01 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 37 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 60 | $116.14 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 7 | $113.01 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 17 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 90 | $116.14 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 9 | $113.01 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 21 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 6 | $116.18 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 9 | $113.01 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 200 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 50 | $116.19 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 15 | $113.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $116.695 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 3 | $116.26 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 30 | $113.02 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 53 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 3 | $116.26 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 40 | $113.02 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 200 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $116.26 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 14 | $113.03 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 3 | $116.29 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 13 | $113.03 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 53 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 3 | $116.29 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 50 | $113.03 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 200 | $116.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 13 | $116.33 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 13 | $113.03 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 7 | $116.24 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 15 | $113.03 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $116.54 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 120 | $116.345 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 15 | $113.03 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 2 | $116.51 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 50 | $116.345 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 33 | $113.03 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 8 | $116.56 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 30 | $116.40 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 12 | $113.03 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $116.56 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 10 | $116.26 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 15 | $113.03 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 5 | $116.34 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 4 | $113.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 30 | $113.09 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 40 | $113.09 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 3 | $106.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $106.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 73 | $106.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 3 | $106.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $106.39 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $106.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $106.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $106.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $106.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $105.75 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 30 | $105.75 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 30 | $105.79 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 20 | $105.84 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 20 | $105.75 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 40 | $105.83 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 20 | $105.83 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 16 | $105.86 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 20 | $105.81 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 22 | $105.685 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 20 | $105.71 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $105.79 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 40 | $105.685 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 20 | $105.69 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 40 | $105.88 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 104 | $105.88 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 200 | $105.88 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 21 | $105.88 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 104 | $105.88 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 96 | $105.88 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 200 | $105.88 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 200 | $105.88 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 135 | $105.88 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 20 | $105.62 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 43 | $105.51 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 40 | $105.64 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 42 | $105.82 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 10 | $105.85 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 10 | $105.85 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 42 | $105.85 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 98 | $105.82 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $105.82 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 2 | $105.82 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $105.61 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $105.63 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $105.64 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $105.58 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 64 | $105.58 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $105.64 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 36 | $105.58 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 28 | $105.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $105.66 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $105.66 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $105.60 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 18 | $105.60 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 146 | $105.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $105.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 2 | $105.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 30 | $105.60 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 24 | $105.66 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 24 | $105.66 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 2 | $105.51 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $105.56 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 30 | $105.59 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 24 | $105.66 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 40 | $105.615 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 32 | $105.50 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 11 | $105.51 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 2 | $105.59 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 6 | $105.65 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 7 | $105.65 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 9 | $105.62 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 2 | $105.51 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 15 | $105.705 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 12 | $105.67 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 12 | $105.67 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 13 | $105.78 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 6 | $105.78 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $105.73 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 67 | $105.73 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 30 | $105.89 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 79 | $105.89 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 16 | $105.89 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $105.87 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 33 | $105.72 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 10 | $105.80 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $105.80 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $105.80 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $105.90 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $105.92 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 5 | $105.93 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 30 | $106.03 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $106.08 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 30 | $106.05 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 2 | $106.00 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 48 | $106.00 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 10 | $106.00 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 60 | $106.00 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 2 | $106.01 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $106.10 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $106.13 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 6 | $106.18 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 15 | $106.25 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 51 | $106.25 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 63 | $106.25 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 50 | $106.26 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 16 | $106.26 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 2 | $106.26 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1 | $106.20 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $106.26 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 47 | $106.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 4 | $106.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 3 | $106.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 3 | $106.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 50 | $106.29 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1 | $106.20 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $106.30 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 46 | $106.38 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $106.37 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 30 | $106.30 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 40 | $106.30 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 16 | $106.30 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1 | $106.44 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 20 | $106.50 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 6 | $106.60 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 30 | $106.81 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 20 | $107.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 13 | $107.17 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 2 | $107.19 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 6 | $107.59 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 10 | $107.35 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 30 | $107.51 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 13 | $107.51 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 80 | $106.42 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 20 | $106.43 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 73 | $106.50 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 51 | $106.50 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 22 | $106.50 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 6 | $106.50 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 73 | $106.60 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $106.60 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 94 | $106.80 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 454 | $106.80 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 11 | $106.80 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 34 | $106.88 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 6 | $106.89 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $107.01 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 56 | $107.01 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 40 | $107.07 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 144 | $107.01 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 50 | $107.02 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $107.02 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 109 | $107.16 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 91 | $107.16 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 33 | $107.17 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 10 | $107.69 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 10 | $107.69 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 10 | $107.51 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 10 | $107.49 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 2 | $107.51 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 3 | $107.51 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 47 | $107.51 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 3 | $107.63 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 47 | $107.63 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 11 | $107.51 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 7 | $107.55 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 12 | $107.55 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 20 | $107.51 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 3 | $107.66 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 13 | $107.67 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 23 | $107.65 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 19 | $107.69 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 23 | $107.67 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 3 | $107.72 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $107.55 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $107.55 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $107.56 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 5 | $107.60 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 5 | $107.72 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 2 | $107.78 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 17 | $107.80 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 18 | $107.80 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 19 | $107.82 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $107.93 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $108.01 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 5 | $107.99 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 15 | $108.45 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 6 | $108.16 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $108.40 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $108.50 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 50 | $108.50 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $108.50 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $108.35 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 991 | $108.23 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 9 | $108.23 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 270 | $108.06 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 130 | $108.06 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 85 | $108.05 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 150 | $108.00 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 50 | $107.99 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 50 | $107.98 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 50 | $107.95 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $107.93 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 60 | $107.92 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 40 | $107.90 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 70 | $107.97 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 30 | $107.90 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 4 | $107.81 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 20 | $107.75 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 26 | $107.96 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 4 | $107.96 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 60 | $107.96 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $107.96 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 20 | $108.00 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 45 | $108.00 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 200 | $108.00 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 4 | $108.00 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 20 | $108.00 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 10 | $108.00 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $107.95 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 318 | $107.95 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 200 | $107.95 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 25 | $107.95 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 20 | $107.87 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 61 | $107.95 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 40 | $107.88 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 10 | $107.90 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 120 | $107.88 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 30 | $107.88 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 40 | $107.88 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 30 | $107.82 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 18 | $107.68 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 70 | $107.58 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 30 | $107.69 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $107.81 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 98 | $107.50 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 95 | $107.45 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 120 | $107.31 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 50 | $107.30 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 100 | $107.05 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 100 | $107.03 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 10 | $107.01 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 14 | $107.01 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 48 | $107.01 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 30 | $107.52 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 40 | $107.52 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 8 | $107.76 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 42 | $107.76 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $107.76 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $107.76 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 60 | $107.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 93 | $107.41 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 60 | $107.59 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 43 | $107.39 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 8 | $107.39 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 2 | $107.56 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 2 | $107.53 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 49 | $107.45 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 51 | $107.45 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 51 | $107.59 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 2 | $107.61 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 9 | $107.71 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1 | $107.71 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 15 | $107.68 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 3 | $107.66 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 8 | $107.64 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 28 | $107.60 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 30 | $107.60 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 31 | $107.60 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 6 | $107.61 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 92 | $107.65 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 8 | $107.65 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 15 | $107.59 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 5 | $107.60 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 7 | $107.60 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 7 | $107.52 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 7 | $107.46 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 7 | $107.46 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 9 | $107.48 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 47 | $107.41 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 25 | $107.50 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 2 | $107.22 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 3 | $107.01 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 3 | $107.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $107.17 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 16 | $107.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 4 | $107.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $107.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 50 | $107.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $107.05 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 5 | $107.05 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 3 | $107.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 40 | $107.05 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 3 | $107.08 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $107.04 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $107.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1,082 | $107.31 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 2 | $107.30 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 7 | $107.23 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 4 | $107.24 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 2 | $107.32 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 25 | $107.40 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 2 | $107.46 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 30 | $107.37 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 30 | $107.28 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 16 | $107.28 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 8 | $107.27 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 16 | $107.33 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 30 | $107.33 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 2 | $107.23 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 7 | $107.33 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 15 | $107.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 10 | $107.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $106.94 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 3 | $106.99 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 8 | $107.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 20 | $107.01 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 6 | $106.98 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 60 | $107.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 5 | $107.01 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 5 | $107.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 60 | $107.14 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 30 | $107.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $107.10 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 10 | $107.10 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 22 | $107.21 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 15 | $107.21 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 2 | $107.19 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 7 | $107.21 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 4 | $107.20 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 6 | $107.20 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 3 | $107.21 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 12 | $107.20 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 150 | $107.21 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 30 | $107.41 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 14 | $107.50 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 12 | $107.49 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 20 | $107.47 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 20 | $107.45 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 12 | $107.45 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 12 | $107.43 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 20 | $107.41 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 8 | $107.49 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 16 | $107.46 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 22 | $107.46 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 16 | $105.67 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $105.905 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 20 | $105.80 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 4 | $105.57 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 16 | $105.75 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 20 | $105.75 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 45 | $105.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 24 | $105.48 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $104.975 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $104.975 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 30 | $104.57 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $104.71 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 4 | $104.74 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $104.68 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 6 | $104.62 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 7 | $104.65 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 23 | $105.18 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $105.25 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 25 | $105.16 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 30 | $105.25 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $105.54 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $105.54 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $105.85 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $105.82 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 28 | $104.65 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 28 | $104.65 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 1 | $105.30 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 35 | $105.00 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 10 | $104.60 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $104.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 24 | $104.01 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 24 | $104.01 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 52 | $104.01 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 6 | $104.05 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $104.16 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $104.01 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 46 | $104.16 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 54 | $104.16 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 46 | $104.16 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $103.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $103.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $103.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $103.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $104.01 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $104.01 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $104.01 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $104.01 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $104.01 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $104.01 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 56 | $104.59 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 6 | $104.55 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 30 | $104.38 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $104.42 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 168 | $104.49 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 16 | $104.49 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 16 | $104.38 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 56 | $104.59 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 6 | $104.55 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 40 | $104.38 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 60 | $104.38 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 40 | $104.38 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $104.43 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $104.52 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $104.52 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $104.52 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $104.16 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $103.99 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 16 | $103.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $103.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $103.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 112 | $103.71 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $103.79 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 21 | $103.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 105 | $103.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 61 | $103.71 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 16 | $103.79 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 111 | $103.71 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $104.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $104.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 36 | $104.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $104.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $104.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $104.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $104.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $104.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $104.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 98 | $104.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $104.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $103.91 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 4 | $104.76 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 1 | $103.91 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 2 | $104.76 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 4 | $104.76 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 1 | $104.77 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 18 | $104.76 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 1 | $104.76 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 14 | $104.75 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $104.75 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $104.75 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 2 | $104.75 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 20 | $104.75 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 4 | $104.75 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 58 | $104.75 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 86 | $104.75 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 22 | $104.76 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 20 | $104.81 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 5 | $104.81 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 3 | $104.76 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 14 | $104.75 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 17 | $104.67 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 33 | $104.49 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 11 | $104.49 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 76 | $104.73 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 76 | $104.73 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 24 | $104.73 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 24 | $104.73 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 25 | $104.54 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 25 | $104.58 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 241 | $104.74 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 273 | $104.74 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $104.74 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 33 | $104.74 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 48 | $104.74 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 60 | $104.74 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $104.74 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 68 | $104.74 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $104.74 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $104.75 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $104.80 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 68 | $104.75 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $104.78 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 77 | $104.78 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $104.80 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 68 | $104.80 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 341 | $104.74 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 68 | $104.80 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 68 | $104.80 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $104.89 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $104.85 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 13 | $104.30 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 13 | $104.27 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 12 | $103.97 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 12 | $103.95 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 12 | $103.93 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 25 | $103.93 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 10 | $103.89 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 6 | $103.89 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 18 | $103.89 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 10 | $103.88 | Ordinary |
09:26:52 - 21-May-26 |
| Buy* | 10 | $103.88 | Ordinary |
09:26:50 - 21-May-26 |
| Buy* | 24 | $103.88 | Ordinary |
09:26:50 - 21-May-26 |
| Buy* | 10 | $103.88 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 24 | $103.88 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 24 | $103.88 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 24 | $103.85 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 6 | $103.77 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 6 | $103.77 | Ordinary |
09:25:52 - 21-May-26 |
| Buy* | 11 | $103.94 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 46 | $103.73 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 49 | $103.60 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 107 | $103.60 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 10 | $103.69 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 16 | $103.70 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 2 | $103.86 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 19 | $103.83 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 1 | $103.77 | Ordinary |
09:24:54 - 21-May-26 |
| Sell* | 1 | $103.79 | Ordinary |
09:24:53 - 21-May-26 |
| Sell* | 1 | $103.79 | Ordinary |
09:24:39 - 21-May-26 |
| Sell* | 1 | $103.79 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 1 | $103.79 | Ordinary |
09:24:24 - 21-May-26 |
| Sell* | 187 | $103.79 | Ordinary |
09:24:24 - 21-May-26 |
| Sell* | 13 | $103.79 | Ordinary |
09:24:24 - 21-May-26 |
| Sell* | 25 | $103.89 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 25 | $103.89 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 25 | $103.89 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 25 | $103.89 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 25 | $103.91 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 15 | $103.91 | Ordinary |
09:22:17 - 21-May-26 |
| Sell* | 14 | $103.91 | Ordinary |
09:22:17 - 21-May-26 |
| Sell* | 25 | $103.99 | Ordinary |
09:20:52 - 21-May-26 |
| Sell* | 25 | $103.97 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 50 | $103.90 | Ordinary |
09:19:39 - 21-May-26 |
| Sell* | 25 | $103.76 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 1 | $103.76 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 35 | $103.76 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 36 | $103.76 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 1 | $103.76 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 2 | $103.76 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 4 | $103.72 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 1 | $103.68 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 5 | $103.69 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 1 | $103.69 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 1 | $103.69 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 48 | $103.68 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 48 | $103.68 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 1 | $103.68 | Ordinary |
09:13:02 - 21-May-26 |
| Sell* | 1 | $103.60 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 5 | $103.87 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 1 | $104.01 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 2 | $104.10 | Ordinary |
09:09:37 - 21-May-26 |
| Sell* | 286 | $104.15 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 72 | $104.25 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 30 | $104.25 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 20 | $104.30 | Ordinary |
09:08:04 - 21-May-26 |
| Buy* | 13 | $104.49 | Ordinary |
09:03:26 - 21-May-26 |
| Buy* | 39 | $104.49 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 1 | $104.09 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 2 | $104.08 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 2 | $104.08 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 1 | $104.01 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 5 | $104.00 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 6 | $104.31 | Ordinary |
08:42:13 - 21-May-26 |
| Sell* | 1 | $104.22 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 6 | $104.26 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 30 | $104.26 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 39 | $104.26 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 11 | $104.27 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 25 | $104.30 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 25 | $104.22 | Ordinary |
08:37:16 - 21-May-26 |
| Sell* | 25 | $104.29 | Ordinary |
08:37:16 - 21-May-26 |
| Sell* | 25 | $104.34 | Ordinary |
08:37:11 - 21-May-26 |
| Sell* | 1 | $104.101 | Ordinary |
08:35:58 - 21-May-26 |
| Buy* | 21 | $104.21 | Ordinary |
08:32:12 - 21-May-26 |
| Sell* | 25 | $104.21 | Ordinary |
08:31:29 - 21-May-26 |
| Sell* | 1 | $103.98 | Ordinary |
08:30:59 - 21-May-26 |
| Sell* | 25 | $104.02 | Ordinary |
08:30:25 - 21-May-26 |
| Sell* | 25 | $104.02 | Ordinary |
08:30:25 - 21-May-26 |
| Sell* | 15 | $103.96 | Ordinary |
08:30:23 - 21-May-26 |
| Sell* | 25 | $103.96 | Ordinary |
08:30:23 - 21-May-26 |
| Sell* | 15 | $103.92 | Ordinary |
08:30:23 - 21-May-26 |
| Sell* | 25 | $103.96 | Ordinary |
08:30:23 - 21-May-26 |
| Sell* | 25 | $103.92 | Ordinary |
08:30:23 - 21-May-26 |
| Sell* | 25 | $103.96 | Ordinary |
08:30:23 - 21-May-26 |
| Sell* | 25 | $103.92 | Ordinary |
08:30:23 - 21-May-26 |
| Sell* | 25 | $103.96 | Ordinary |
08:30:23 - 21-May-26 |
| Sell* | 25 | $103.92 | Ordinary |
08:30:23 - 21-May-26 |
| Sell* | 25 | $103.96 | Ordinary |
08:30:23 - 21-May-26 |
| Sell* | 25 | $103.92 | Ordinary |
08:30:21 - 21-May-26 |
| Sell* | 25 | $103.92 | Ordinary |
08:30:21 - 21-May-26 |
| Sell* | 6 | $103.90 | Ordinary |
08:30:21 - 21-May-26 |
| Sell* | 29 | $103.99 | Ordinary |
08:30:21 - 21-May-26 |
| Sell* | 25 | $103.99 | Ordinary |
08:30:21 - 21-May-26 |
| Sell* | 46 | $104.00 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 654 | $104.00 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 2 | $104.04 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 44 | $104.05 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 10 | $104.00 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 2 | $104.05 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 50 | $104.05 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 2 | $104.05 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 25 | $104.12 | Ordinary |
08:29:19 - 21-May-26 |
| Sell* | 25 | $104.12 | Ordinary |
08:29:16 - 21-May-26 |
| Sell* | 1 | $104.30 | Ordinary |
08:27:29 - 21-May-26 |
| Sell* | 5 | $104.30 | Ordinary |
08:26:59 - 21-May-26 |
| Sell* | 65 | $104.41 | Ordinary |
08:26:59 - 21-May-26 |
| Sell* | 2 | $104.51 | Ordinary |
08:26:51 - 21-May-26 |
| Sell* | 25 | $104.53 | Ordinary |
08:26:47 - 21-May-26 |
| Sell* | 25 | $104.55 | Ordinary |
08:26:47 - 21-May-26 |
| Buy* | 95 | $104.53 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 2 | $104.50 | Ordinary |
08:25:24 - 21-May-26 |
| Unknown* | 2 | $104.59 | Ordinary |
08:25:24 - 21-May-26 |
| Unknown* | 2 | $104.59 | Ordinary |
08:25:24 - 21-May-26 |
| Unknown* | 2 | $104.59 | Ordinary |
08:25:24 - 21-May-26 |
| Unknown* | 25 | $104.59 | Ordinary |
08:25:24 - 21-May-26 |
| Buy* | 19 | $105.00 | Ordinary |
08:20:25 - 21-May-26 |
| Buy* | 36 | $105.00 | Ordinary |
08:20:25 - 21-May-26 |
| Buy* | 27 | $104.99 | Ordinary |
08:20:25 - 21-May-26 |
| Buy* | 25 | $104.99 | Ordinary |
08:20:25 - 21-May-26 |
| Buy* | 3 | $104.99 | Ordinary |
08:20:25 - 21-May-26 |
| Buy* | 45 | $105.00 | Ordinary |
08:19:50 - 21-May-26 |
| Buy* | 20 | $105.00 | Ordinary |
08:19:50 - 21-May-26 |
| Buy* | 18 | $105.00 | Ordinary |
08:19:50 - 21-May-26 |
| Buy* | 100 | $104.99 | Ordinary |
08:19:50 - 21-May-26 |
| Buy* | 3 | $104.93 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 5 | $104.64 | Ordinary |
08:18:27 - 21-May-26 |
| Sell* | 125 | $104.92 | Ordinary |
08:17:51 - 21-May-26 |
| Buy* | 25 | $104.90 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 5 | $104.60 | Ordinary |
08:15:55 - 21-May-26 |
| Buy* | 15 | $104.81 | Ordinary |
08:15:44 - 21-May-26 |
| Sell* | 25 | $104.72 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 1 | $105.01 | Ordinary |
08:12:14 - 21-May-26 |
| Buy* | 29 | $104.83 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 1 | $104.83 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 2 | $105.00 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 200 | $105.00 | Ordinary |
07:52:46 - 21-May-26 |
| Buy* | 100 | $105.00 | Ordinary |
07:52:46 - 21-May-26 |
| Buy* | 300 | $105.00 | Ordinary |
07:52:46 - 21-May-26 |
| Buy* | 100 | $104.94 | Ordinary |
07:52:46 - 21-May-26 |
| Buy* | 400 | $105.00 | Ordinary |
07:52:46 - 21-May-26 |
| Buy* | 100 | $104.95 | Ordinary |
07:52:46 - 21-May-26 |
| Buy* | 350 | $104.95 | Ordinary |
07:52:46 - 21-May-26 |
| Buy* | 100 | $104.94 | Ordinary |
07:52:46 - 21-May-26 |
| Buy* | 25 | $104.80 | Ordinary |
07:52:40 - 21-May-26 |
| Sell* | 23 | $104.58 | Ordinary |
07:50:35 - 21-May-26 |
| Buy* | 30 | $104.63 | Ordinary |
07:50:35 - 21-May-26 |
| Buy* | 3 | $104.69 | Ordinary |
07:45:59 - 21-May-26 |
| Buy* | 130 | $104.83 | Ordinary |
07:44:51 - 21-May-26 |
| Buy* | 30 | $104.78 | Ordinary |
07:44:51 - 21-May-26 |
| Buy* | 140 | $104.78 | Ordinary |
07:44:51 - 21-May-26 |
| Buy* | 100 | $104.75 | Ordinary |
07:44:51 - 21-May-26 |
| Buy* | 10 | $104.65 | Ordinary |
07:38:16 - 21-May-26 |
| Sell* | 450 | $104.50 | Ordinary |
07:38:03 - 21-May-26 |
| Sell* | 2 | $104.50 | Ordinary |
07:38:03 - 21-May-26 |
| Sell* | 23 | $104.52 | Ordinary |
07:34:55 - 21-May-26 |
| Buy* | 25 | $104.94 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 5 | $104.66 | Ordinary |
07:23:46 - 21-May-26 |
| Sell* | 25 | $104.66 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 20 | $104.75 | Ordinary |
07:20:22 - 21-May-26 |
| Buy* | 3 | $104.65 | Ordinary |
07:20:20 - 21-May-26 |
| Buy* | 97 | $104.60 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 244 | $104.60 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 15 | $104.52 | Ordinary |
07:19:46 - 21-May-26 |
| Buy* | 5 | $104.49 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 25 | $104.49 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 25 | $104.51 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 25 | $104.51 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 3 | $104.44 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 2 | $103.90 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 50 | $103.88 | Ordinary |
07:12:33 - 21-May-26 |
| Sell* | 25 | $104.12 | Ordinary |
07:09:21 - 21-May-26 |
| Sell* | 25 | $104.10 | Ordinary |
07:09:17 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:08:53 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 3 | $104.00 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 25 | $104.08 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 25 | $104.11 | Ordinary |
07:07:43 - 21-May-26 |
| Buy* | 50 | $104.00 | Ordinary |
07:04:07 - 21-May-26 |
| Buy* | 140 | $104.20 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 25 | $104.11 | Ordinary |
07:03:57 - 21-May-26 |
| Buy* | 50 | $104.11 | Ordinary |
07:03:57 - 21-May-26 |
| Buy* | 25 | $104.11 | Ordinary |
07:03:57 - 21-May-26 |
| Buy* | 75 | $104.09 | Ordinary |
07:03:57 - 21-May-26 |
| Buy* | 25 | $104.09 | Ordinary |
07:03:57 - 21-May-26 |
| Buy* | 100 | $104.09 | Ordinary |
07:03:57 - 21-May-26 |
| Buy* | 25 | $104.09 | Ordinary |
07:03:57 - 21-May-26 |
| Buy* | 25 | $104.09 | Ordinary |
07:03:57 - 21-May-26 |
| Sell* | 1 | $103.80 | Ordinary |
07:02:25 - 21-May-26 |
| Sell* | 18 | $103.80 | Ordinary |
07:02:25 - 21-May-26 |
| Sell* | 36 | $103.92 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 36 | $103.92 | Ordinary |
07:02:22 - 21-May-26 |
| Buy* | 36 | $103.95 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 7 | $103.93 | Ordinary |
07:02:18 - 21-May-26 |
| Sell* | 2 | $103.95 | Ordinary |
07:02:18 - 21-May-26 |
| Sell* | 4 | $104.11 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 6 | $104.11 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 1 | $104.21 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 61 | $104.35 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 139 | $104.35 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 30 | $104.36 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 30 | $104.39 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 1 | $104.62 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 2 | $104.58 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $104.58 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $104.58 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $104.53 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 4 | $104.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 174 | $104.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 80 | $104.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $104.60 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $104.51 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 11 | $104.61 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $104.61 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $104.61 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $104.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $104.60 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $104.60 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $104.59 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $104.59 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 16 | $104.59 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $104.59 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $104.59 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $104.24 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 93 | $104.24 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 7 | $104.28 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $104.59 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $104.59 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $104.53 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 29 | $104.39 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $104.39 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $104.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $104.60 | Ordinary |
06:57:55 - 21-May-26 |
| Buy* | 10 | $104.54 | Ordinary |
06:57:55 - 21-May-26 |
| Buy* | 15 | $104.54 | Ordinary |
06:57:52 - 21-May-26 |
| Buy* | 1 | $104.28 | Ordinary |
06:56:00 - 21-May-26 |
| Buy* | 6 | $104.28 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 25 | $104.20 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 3 | $103.97 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 2 | $103.94 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 1 | $103.94 | Ordinary |
06:53:56 - 21-May-26 |
| Sell* | 3 | $103.94 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 1 | $104.00 | Ordinary |
06:51:50 - 21-May-26 |
| Sell* | 11 | $103.92 | Ordinary |
06:51:00 - 21-May-26 |
| Sell* | 13 | $103.93 | Ordinary |
06:51:00 - 21-May-26 |
| Sell* | 11 | $103.93 | Ordinary |
06:51:00 - 21-May-26 |
| Sell* | 1 | $103.93 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $103.93 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $103.93 | Ordinary |
06:49:28 - 21-May-26 |
| Sell* | 2 | $103.93 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 1 | $103.93 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 1 | $103.93 | Ordinary |
06:48:18 - 21-May-26 |
| Sell* | 5 | $103.92 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 7 | $103.93 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 16 | $103.93 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 16 | $103.93 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 3 | $103.61 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 30 | $103.61 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 1 | $103.50 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 5 | $103.49 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 50 | $103.50 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 5 | $103.60 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 11 | $103.62 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 63 | $103.62 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 13 | $103.62 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 100 | $103.62 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 9 | $103.62 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 1 | $103.86 | Ordinary |
06:39:32 - 21-May-26 |
| Sell* | 25 | $103.83 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 25 | $103.82 | Ordinary |
06:39:20 - 21-May-26 |
| Sell* | 25 | $103.78 | Ordinary |
06:39:20 - 21-May-26 |
| Sell* | 25 | $103.78 | Ordinary |
06:39:20 - 21-May-26 |
| Sell* | 6 | $103.79 | Ordinary |
06:34:44 - 21-May-26 |
| Sell* | 8 | $103.80 | Ordinary |
06:34:44 - 21-May-26 |
| Sell* | 7 | $103.80 | Ordinary |
06:34:44 - 21-May-26 |
| Sell* | 2 | $103.75 | Ordinary |
06:32:34 - 21-May-26 |
| Sell* | 12 | $103.54 | Ordinary |
06:30:55 - 21-May-26 |
| Buy* | 100 | $103.50 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 5 | $103.50 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 2 | $103.50 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 11 | $103.50 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 10 | $103.60 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 10 | $103.60 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 200 | $103.62 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 5 | $103.80 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 10 | $104.00 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 12 | $103.89 | Ordinary |
06:28:42 - 21-May-26 |
| Buy* | 3 | $103.89 | Ordinary |
06:28:38 - 21-May-26 |
| Sell* | 10 | $103.95 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 10 | $103.90 | Ordinary |
06:27:50 - 21-May-26 |
| Sell* | 25 | $104.01 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 4 | $104.01 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 5 | $104.01 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 5 | $104.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 12 | $103.94 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 25 | $103.94 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 25 | $104.00 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 2 | $104.00 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 2 | $104.00 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 5 | $104.00 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 19 | $104.00 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 101 | $104.00 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 10 | $104.04 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 44 | $104.00 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 28 | $104.00 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 5 | $104.00 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 22 | $104.00 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 2 | $104.01 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 15 | $104.04 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 25 | $104.04 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 25 | $104.04 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 25 | $104.04 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 25 | $104.04 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 25 | $104.04 | Ordinary |
06:26:10 - 21-May-26 |
| Buy* | 10 | $104.10 | Ordinary |
06:25:58 - 21-May-26 |
| Sell* | 4 | $104.10 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 3 | $104.10 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 25 | $104.22 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 25 | $104.21 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 25 | $104.39 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 1 | $104.35 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $104.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $104.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $104.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $104.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 19 | $104.51 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 3 | $104.84 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 2 | $104.84 | Ordinary |
06:17:18 - 21-May-26 |
| Sell* | 1 | $104.51 | Ordinary |
06:15:36 - 21-May-26 |
| Sell* | 1 | $104.51 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 1 | $104.51 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 1 | $104.51 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 2 | $104.51 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 2 | $104.51 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 2 | $104.51 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 3 | $104.51 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 4 | $104.51 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 5 | $104.51 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 6 | $104.51 | Ordinary |
06:15:34 - 21-May-26 |
| Sell* | 8 | $104.51 | Ordinary |
06:15:34 - 21-May-26 |
| Sell* | 10 | $104.51 | Ordinary |
06:15:34 - 21-May-26 |
| Sell* | 12 | $104.51 | Ordinary |
06:15:34 - 21-May-26 |
| Sell* | 25 | $104.65 | Ordinary |
06:14:31 - 21-May-26 |
| Sell* | 25 | $104.54 | Ordinary |
06:14:30 - 21-May-26 |
| Sell* | 28 | $104.40 | Ordinary |
06:14:30 - 21-May-26 |
| Sell* | 20 | $104.50 | Ordinary |
06:14:30 - 21-May-26 |
| Sell* | 3 | $104.51 | Ordinary |
06:14:30 - 21-May-26 |
| Sell* | 5 | $104.52 | Ordinary |
06:14:30 - 21-May-26 |
| Sell* | 2 | $104.55 | Ordinary |
06:14:07 - 21-May-26 |
| Sell* | 25 | $104.65 | Ordinary |
06:13:57 - 21-May-26 |
| Sell* | 25 | $104.59 | Ordinary |
06:13:09 - 21-May-26 |
| Sell* | 25 | $104.49 | Ordinary |
06:12:36 - 21-May-26 |
| Sell* | 99 | $104.35 | Ordinary |
06:12:36 - 21-May-26 |
| Sell* | 1 | $104.36 | Ordinary |
06:12:36 - 21-May-26 |
| Sell* | 25 | $104.54 | Ordinary |
06:12:36 - 21-May-26 |
| Sell* | 67 | $104.36 | Ordinary |
06:12:36 - 21-May-26 |
| Sell* | 33 | $104.46 | Ordinary |
06:12:36 - 21-May-26 |
| Sell* | 37 | $104.46 | Ordinary |
06:12:36 - 21-May-26 |
| Sell* | 1 | $104.46 | Ordinary |
06:12:36 - 21-May-26 |
| Sell* | 1 | $104.60 | Ordinary |
06:12:36 - 21-May-26 |
| Sell* | 1 | $104.60 | Ordinary |
06:12:36 - 21-May-26 |
| Sell* | 25 | $104.64 | Ordinary |
06:11:56 - 21-May-26 |
| Sell* | 25 | $104.62 | Ordinary |
06:11:36 - 21-May-26 |
| Sell* | 25 | $104.62 | Ordinary |
06:11:14 - 21-May-26 |
| Sell* | 1 | $104.50 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 5 | $104.50 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 1 | $104.50 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 5 | $104.50 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 12 | $104.56 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 10 | $104.61 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 5 | $104.80 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 5 | $104.88 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 10 | $104.92 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 10 | $105.00 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 1 | $105.00 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 5 | $105.00 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 2 | $105.00 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 10 | $105.00 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 100 | $105.01 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 12 | $105.01 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 3 | $105.01 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 16 | $105.06 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 1 | $105.10 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 2 | $105.10 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 8 | $105.15 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 2 | $105.23 | Ordinary |
06:00:41 - 21-May-26 |
| Sell* | 25 | $105.21 | Ordinary |
06:00:41 - 21-May-26 |
| Sell* | 50 | $105.23 | Ordinary |
06:00:41 - 21-May-26 |
| Sell* | 2 | $105.23 | Ordinary |
06:00:41 - 21-May-26 |
| Sell* | 25 | $105.23 | Ordinary |
06:00:41 - 21-May-26 |
| Sell* | 21 | $105.15 | Ordinary |
05:57:40 - 21-May-26 |
| Sell* | 30 | $105.15 | Ordinary |
05:57:40 - 21-May-26 |
| Sell* | 2 | $105.20 | Ordinary |
05:56:04 - 21-May-26 |
| Sell* | 1 | $105.20 | Ordinary |
05:55:36 - 21-May-26 |
| Sell* | 7 | $105.20 | Ordinary |
05:55:36 - 21-May-26 |
| Sell* | 100 | $105.20 | Ordinary |
05:54:37 - 21-May-26 |
| Sell* | 100 | $105.22 | Ordinary |
05:54:37 - 21-May-26 |
| Sell* | 50 | $105.32 | Ordinary |
05:53:52 - 21-May-26 |
| Buy* | 25 | $105.42 | Ordinary |
05:50:07 - 21-May-26 |
| Buy* | 1 | $105.47 | Ordinary |
05:49:51 - 21-May-26 |
| Sell* | 95 | $105.50 | Ordinary |
05:48:49 - 21-May-26 |
| Buy* | 25 | $105.47 | Ordinary |
05:48:49 - 21-May-26 |
| Buy* | 20 | $105.46 | Ordinary |
05:48:31 - 21-May-26 |
| Buy* | 67 | $105.40 | Ordinary |
05:48:09 - 21-May-26 |
| Buy* | 16 | $105.35 | Ordinary |
05:47:57 - 21-May-26 |
| Sell* | 37 | $105.33 | Ordinary |
05:41:55 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
05:40:23 - 21-May-26 |
| Buy* | 3 | $105.55 | Ordinary |
05:34:50 - 21-May-26 |
| Sell* | 5 | $105.40 | Ordinary |
05:31:43 - 21-May-26 |
| Sell* | 300 | $105.40 | Ordinary |
05:31:43 - 21-May-26 |
| Buy* | 91 | $105.84 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 10 | $105.84 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 50 | $105.70 | Ordinary |
05:28:36 - 21-May-26 |
| Buy* | 25 | $105.85 | Ordinary |
05:27:53 - 21-May-26 |
| Buy* | 250 | $105.84 | Ordinary |
05:27:53 - 21-May-26 |
| Buy* | 25 | $105.68 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 3 | $105.63 | Ordinary |
05:24:31 - 21-May-26 |
| Buy* | 110 | $105.85 | Ordinary |
05:22:54 - 21-May-26 |
| Buy* | 10 | $105.84 | Ordinary |
05:22:54 - 21-May-26 |
| Buy* | 10 | $105.87 | Ordinary |
05:22:15 - 21-May-26 |
| Buy* | 7 | $105.79 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 7 | $105.78 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 20 | $105.74 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 30 | $105.73 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 30 | $105.71 | Ordinary |
05:20:47 - 21-May-26 |
| Sell* | 33 | $105.59 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 1 | $105.72 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 10 | $105.60 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 10 | $105.55 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 1 | $105.28 | Ordinary |
05:19:05 - 21-May-26 |
| Buy* | 30 | $105.27 | Ordinary |
05:19:05 - 21-May-26 |
| Sell* | 2 | $105.30 | Ordinary |
05:14:26 - 21-May-26 |
| Sell* | 2 | $105.37 | Ordinary |
05:13:10 - 21-May-26 |
| Sell* | 10 | $105.57 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 23 | $105.54 | Ordinary |
05:12:21 - 21-May-26 |
| Buy* | 40 | $105.38 | Ordinary |
05:11:40 - 21-May-26 |
| Sell* | 1 | $105.30 | Ordinary |
05:10:47 - 21-May-26 |
| Sell* | 5 | $105.30 | Ordinary |
05:10:47 - 21-May-26 |
| Sell* | 20 | $105.51 | Ordinary |
05:06:55 - 21-May-26 |
| Sell* | 5 | $105.24 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 365 | $105.50 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 30 | $105.50 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 7 | $105.49 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 100 | $105.49 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 8 | $105.48 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 100 | $105.48 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 140 | $105.40 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 25 | $105.38 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 20 | $105.35 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 5 | $105.35 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 200 | $105.33 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 15 | $105.33 | Ordinary |
05:04:17 - 21-May-26 |
| Buy* | 25 | $105.31 | Ordinary |
05:04:17 - 21-May-26 |
| Buy* | 4 | $105.10 | Ordinary |
05:02:48 - 21-May-26 |
| Sell* | 5 | $105.10 | Ordinary |
05:01:08 - 21-May-26 |
| Sell* | 1 | $105.35 | Ordinary |
05:01:08 - 21-May-26 |
| Buy* | 6 | $105.46 | Ordinary |
04:56:07 - 21-May-26 |
| Buy* | 1 | $105.41 | Ordinary |
04:56:07 - 21-May-26 |
| Sell* | 11 | $104.94 | Ordinary |
04:55:58 - 21-May-26 |
| Buy* | 7 | $105.23 | Ordinary |
04:54:46 - 21-May-26 |
| Buy* | 4 | $104.95 | Ordinary |
04:49:52 - 21-May-26 |
| Sell* | 13 | $104.89 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 120 | $105.00 | Ordinary |
04:43:43 - 21-May-26 |
| Sell* | 337 | $105.00 | Ordinary |
04:42:55 - 21-May-26 |
| Sell* | 50 | $105.00 | Ordinary |
04:42:55 - 21-May-26 |
| Sell* | 10 | $105.00 | Ordinary |
04:42:55 - 21-May-26 |
| Sell* | 1 | $105.10 | Ordinary |
04:42:54 - 21-May-26 |
| Sell* | 30 | $105.24 | Ordinary |
04:39:36 - 21-May-26 |
| Sell* | 30 | $105.23 | Ordinary |
04:39:36 - 21-May-26 |
| Sell* | 25 | $105.14 | Ordinary |
04:39:36 - 21-May-26 |
| Buy* | 1 | $105.48 | Ordinary |
04:37:37 - 21-May-26 |
| Buy* | 30 | $105.39 | Ordinary |
04:37:34 - 21-May-26 |
| Buy* | 200 | $105.28 | Ordinary |
04:33:36 - 21-May-26 |
| Buy* | 250 | $105.27 | Ordinary |
04:33:36 - 21-May-26 |
| Buy* | 25 | $105.26 | Ordinary |
04:33:36 - 21-May-26 |
| Buy* | 30 | $105.25 | Ordinary |
04:33:36 - 21-May-26 |
| Buy* | 30 | $105.23 | Ordinary |
04:33:36 - 21-May-26 |
| Buy* | 100 | $105.21 | Ordinary |
04:33:36 - 21-May-26 |
| Sell* | 1 | $105.20 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 30 | $105.22 | Ordinary |
04:32:15 - 21-May-26 |
| Sell* | 23 | $105.28 | Ordinary |
04:32:15 - 21-May-26 |
| Sell* | 30 | $105.25 | Ordinary |
04:32:15 - 21-May-26 |
| Sell* | 10 | $105.49 | Ordinary |
04:30:34 - 21-May-26 |
| Sell* | 100 | $105.49 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 70 | $105.20 | Ordinary |
04:24:36 - 21-May-26 |
| Sell* | 30 | $105.25 | Ordinary |
04:24:36 - 21-May-26 |
| Sell* | 19 | $104.90 | Ordinary |
04:21:10 - 21-May-26 |
| Sell* | 30 | $104.90 | Ordinary |
04:21:10 - 21-May-26 |
| Sell* | 25 | $104.94 | Ordinary |
04:21:10 - 21-May-26 |
| Sell* | 25 | $105.00 | Ordinary |
04:20:26 - 21-May-26 |
| Sell* | 25 | $105.00 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 2 | $105.00 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 25 | $105.03 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 27 | $105.20 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 10 | $105.30 | Ordinary |
04:18:47 - 21-May-26 |
| Sell* | 10 | $105.40 | Ordinary |
04:18:47 - 21-May-26 |
| Buy* | 6 | $105.43 | Ordinary |
04:15:59 - 21-May-26 |
| Buy* | 2 | $105.43 | Ordinary |
04:15:59 - 21-May-26 |
| Sell* | 10 | $105.40 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 4 | $105.46 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 4 | $104.15 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 25 | $104.19 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 7 | $104.50 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 10 | $104.54 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 27 | $104.60 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 1 | $104.65 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 25 | $104.88 | Ordinary |
04:09:36 - 21-May-26 |
| Sell* | 2 | $104.89 | Ordinary |
04:09:36 - 21-May-26 |
| Sell* | 1 | $105.04 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 4 | $104.95 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 140 | $105.00 | Ordinary |
04:09:02 - 21-May-26 |
| Buy* | 7 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 11 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 1 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 1 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 33 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 3 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 2 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 1 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 1 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 2 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 3 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 1 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 4 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 1 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 10 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 3 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 2 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 3 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 1 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 8 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 2 | $105.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 5 | $104.98 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 39 | $104.98 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 30 | $104.98 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 20 | $104.75 | Ordinary |
04:06:40 - 21-May-26 |
| Sell* | 37 | $104.77 | Ordinary |
04:05:57 - 21-May-26 |
| Sell* | 3 | $104.98 | Ordinary |
04:05:22 - 21-May-26 |
| Buy* | 4 | $105.00 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 5 | $105.00 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 11 | $105.00 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 1 | $104.95 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 1 | $104.57 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 13 | $104.57 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 1 | $104.45 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 124 | $104.45 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 175 | $104.45 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 1 | $104.34 | Ordinary |
04:02:19 - 21-May-26 |
| Sell* | 3 | $104.00 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 36 | $104.45 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 64 | $104.92 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 23 | $104.92 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $104.92 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $104.92 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 346 | $105.26 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $104.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $104.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $105.26 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 7 | $105.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $106.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 18 | $106.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 25 | $106.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 23 | $106.00 | Ordinary |
04:00:00 - 21-May-26 |