| Price | $4.63 on 22-09-2025 at 08:47:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.64 |
| Sell | $4.38 |
| Last Trade: | Buy 25.00 at $4.63 |
| Day's Volume: | 1,893 |
| Last Close: | $4.34 |
| Open: | $3.98 |
| ISIN: | US00246W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.41 - $4.63 |
| Market Capitalisation: | $200.18m |
| VWAP: | $4.593698 |
| Shares in Issue: | 46.12m |
Axt (AXTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $4.63 | Ordinary |
04:47:09 - 22-Sep-25 |
| Buy* | 1 | $4.63 | Ordinary |
04:46:40 - 22-Sep-25 |
| Buy* | 1,300 | $4.63 | Ordinary |
04:35:35 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:35:35 - 22-Sep-25 |
| Buy* | 2 | $4.60 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 5 | $4.60 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 3 | $4.60 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 1 | $4.60 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 3 | $4.60 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 1 | $4.60 | Ordinary |
04:28:24 - 22-Sep-25 |
