| Price | $14.80 on 16-12-2025 at 12:59:49 |
|---|---|
| Change | $-0.03 -0.2% |
| Buy | $15.00 |
| Sell | $14.62 |
| Last Trade: | Buy 13.00 at $14.80 |
| Day's Volume: | 1,698 |
| Last Close: | $14.83 |
| Open: | $15.49 |
| ISIN: | US00246W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.41 - $16.75 |
| Market Capitalisation: | $691.42m |
| VWAP: | $14.76196 |
| Shares in Issue: | 46.62m |
Axt (AXTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $14.80 | Ordinary |
07:46:17 - 16-Dec-25 |
| Buy* | 195 | $14.79 | Ordinary |
07:43:22 - 16-Dec-25 |
| Buy* | 100 | $14.88 | Ordinary |
07:40:22 - 16-Dec-25 |
| Buy* | 87 | $14.83 | Ordinary |
07:06:32 - 16-Dec-25 |
| Buy* | 60 | $14.83 | Ordinary |
07:06:32 - 16-Dec-25 |
| Buy* | 48 | $14.83 | Ordinary |
07:06:32 - 16-Dec-25 |
| Buy* | 3 | $14.83 | Ordinary |
07:06:32 - 16-Dec-25 |
| Buy* | 10 | $14.83 | Ordinary |
07:06:32 - 16-Dec-25 |
| Buy* | 20 | $14.83 | Ordinary |
07:06:32 - 16-Dec-25 |
| Sell* | 100 | $14.73 | Ordinary |
07:00:00 - 16-Dec-25 |
