Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axt (AXTI.US) Share Price

Price $52.10 on 03-04-2026 at 22:47:26
Change $4.96 9.39%
Buy $52.10
Sell $51.81
Last Trade: -
Day's Volume: 1,099,039
Last Close: $52.84
Open: $44.96
ISIN: US00246W1036
Day's Range $42.15 - $53.00
52wk Range: $1.135 - $70.82
Market Capitalisation: $2.94b
VWAP: $48.22645
Shares in Issue: 55.58m

Axt (AXTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axt trades

Axt (AXTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.96 53.00 42.15 52.84 1,099,039
2nd Apr 2026 (Thu) 44.96 53.00 42.15 52.84 1,099,039
1st Apr 2026 (Wed) 59.09 60.15 46.88 47.14 1,033,481
31st Mar 2026 (Tue) 53.88 57.80 50.41 56.98 540,595
30th Mar 2026 (Mon) 64.74 71.20 49.31 52.73 750,765
27th Mar 2026 (Fri) 61.43 64.86 58.73 60.63 442,610
26th Mar 2026 (Thu) 65.39 67.64 58.02 58.51 556,906
25th Mar 2026 (Wed) 67.26 70.82 64.76 67.35 290,599
24th Mar 2026 (Tue) 64.00 70.58 64.00 68.44 544,501
23rd Mar 2026 (Mon) 55.24 65.22 53.28 64.44 437,929
20th Mar 2026 (Fri) 59.94 60.62 52.73 54.24 171,187
19th Mar 2026 (Thu) 45.80 58.11 45.50 58.09 331,931
18th Mar 2026 (Wed) 47.46 51.45 46.30 48.76 394,645
17th Mar 2026 (Tue) 45.24 48.00 43.64 44.36 716,658
16th Mar 2026 (Mon) 51.45 52.69 44.88 48.39 409,337
13th Mar 2026 (Fri) 47.02 51.90 47.01 48.86 625,290
12th Mar 2026 (Thu) 46.56 50.93 44.40 46.73 551,757
11th Mar 2026 (Wed) 43.11 47.93 41.75 47.36 359,311
10th Mar 2026 (Tue) 39.97 46.79 39.97 44.30 479,107
9th Mar 2026 (Mon) 32.645 38.94 31.62 38.56 335,738
6th Mar 2026 (Fri) 36.37 40.00 32.27 32.37 263,641
See more Axt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered