| Price | $24.00 on 06-02-2026 at 22:37:22 |
|---|---|
| Change | $3.57 17.47% |
| Buy | $23.95 |
| Sell | $23.89 |
| Last Trade: | Buy 500.00 at $24.00 |
| Day's Volume: | 561,310 |
| Last Close: | $24.06 |
| Open: | $21.30 |
| ISIN: | US00246W1036 |
| Day's Range | $20.89 - $24.12 |
| 52wk Range: | $1.41 - $26.60 |
| Market Capitalisation: | $1.13b |
| VWAP: | $22.88343 |
| Shares in Issue: | 55.27m |
Axt (AXTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $24.00 | Ordinary |
17:30:56 - 06-Feb-26 |
| Buy* | 500 | $24.00 | Ordinary |
17:29:28 - 06-Feb-26 |
| Buy* | 400 | $24.00 | Ordinary |
17:29:19 - 06-Feb-26 |
| Buy* | 2 | $24.00 | Ordinary |
16:42:40 - 06-Feb-26 |
| Buy* | 9 | $24.00 | Ordinary |
16:41:25 - 06-Feb-26 |
| Sell* | 3 | $23.96 | Ordinary |
16:37:28 - 06-Feb-26 |
| Sell* | 3 | $23.95 | Ordinary |
16:37:28 - 06-Feb-26 |
| Sell* | 16 | $23.80 | Ordinary |
16:34:27 - 06-Feb-26 |
| Sell* | 150 | $24.06 | Ordinary |
16:24:14 - 06-Feb-26 |
| Sell* | 26 | $24.06 | Ordinary |
16:24:14 - 06-Feb-26 |
