| Price | $29.115 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.38 1.32% |
| Buy | $29.50 |
| Sell | $26.77 |
| Last Trade: | Unknown 40.00 at $29.12 |
| Day's Volume: | 59,599 |
| Last Close: | $29.13 |
| Open: | $28.29 |
| ISIN: | BMG0750C1082 |
| Day's Range | $28.22 - $29.37 |
| 52wk Range: | $24.57 - $35.88 |
| Market Capitalisation: | $5.91b |
| VWAP: | $28.9268 |
| Shares in Issue: | 214.02m |
Axalta Coating (AXTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $29.12 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 80 | $29.12 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 103 | $29.12 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 20 | $29.12 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 80 | $29.12 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 5 | $29.12 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 95 | $29.12 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 5 | $29.12 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:53:37 - 21-May-26 |
