| Price | $32.69 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.20 -0.61% |
| Buy | $33.25 |
| Sell | $32.15 |
| Last Trade: | Buy 3.00 at $32.66 |
| Day's Volume: | 40,888 |
| Last Close: | $32.68 |
| Open: | $32.19 |
| ISIN: | BMG0750C1082 |
| Day's Range | $32.03 - $32.79 |
| 52wk Range: | $25.17 - $38.60 |
| Market Capitalisation: | $7.04b |
| VWAP: | $32.42883 |
| Shares in Issue: | 214.02m |
Axalta Coating (AXTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $32.66 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 19 | $32.65 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 200 | $32.65 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 5 | $32.65 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 5 | $32.64 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 109 | $32.63 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 10 | $32.63 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:51:56 - 28-Sep-26 |
