| Price | $32.505 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.12% |
| Buy | $33.37 |
| Sell | $29.79 |
| Last Trade: | Buy 200.00 at $32.55 |
| Day's Volume: | 23,297 |
| Last Close: | $32.51 |
| Open: | $32.635 |
| ISIN: | BMG0750C1082 |
| Day's Range | $32.48 - $32.89 |
| 52wk Range: | $25.17 - $35.71 |
| Market Capitalisation: | $7.33b |
| VWAP: | $32.71813 |
| Shares in Issue: | 214.02m |
Axalta Coating (AXTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $32.55 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 150 | $32.55 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 150 | $32.55 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 46 | $32.55 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 4 | $32.55 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 4 | $32.55 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 43 | $32.56 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 1 | $32.56 | Automatic Execution |
15:54:35 - 10-Jul-26 |
