| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.835 | 28.815 | 27.49 | 28.74 | 86,857 |
| 19th May 2026 (Tue) | 27.48 | 27.815 | 26.85 | 27.76 | 51,194 |
| 18th May 2026 (Mon) | 27.43 | 28.02 | 27.38 | 27.61 | 43,830 |
| 15th May 2026 (Fri) | 27.54 | 27.54 | 26.80 | 26.81 | 27,764 |
| 14th May 2026 (Thu) | 27.93 | 28.46 | 27.93 | 28.16 | 27,098 |
| 13th May 2026 (Wed) | 27.66 | 28.04 | 27.65 | 27.91 | 67,036 |
| 12th May 2026 (Tue) | 28.20 | 28.20 | 27.54 | 27.79 | 45,084 |
| 11th May 2026 (Mon) | 29.285 | 29.45 | 28.40 | 28.39 | 107,955 |
| 8th May 2026 (Fri) | 28.71 | 29.40 | 28.71 | 29.13 | 52,565 |
| 7th May 2026 (Thu) | 29.63 | 29.63 | 28.44 | 28.57 | 71,115 |
| 6th May 2026 (Wed) | 29.18 | 29.74 | 28.43 | 28.55 | 121,165 |
| 5th May 2026 (Tue) | 27.29 | 27.82 | 27.12 | 27.16 | 92,058 |
| 4th May 2026 (Mon) | 27.98 | 28.06 | 26.38 | 26.69 | 99,968 |
| 1st May 2026 (Fri) | 28.65 | 28.70 | 27.62 | 27.73 | 98,744 |
| 30th Apr 2026 (Thu) | 28.73 | 28.91 | 28.25 | 28.44 | 85,876 |
| 29th Apr 2026 (Wed) | 28.54 | 28.605 | 28.14 | 28.21 | 67,924 |
| 28th Apr 2026 (Tue) | 29.405 | 29.50 | 28.32 | 28.56 | 67,924 |
| 27th Apr 2026 (Mon) | 29.84 | 29.84 | 29.415 | 29.43 | 57,030 |
| 24th Apr 2026 (Fri) | 29.72 | 29.80 | 29.38 | 29.67 | 66,547 |
| 23rd Apr 2026 (Thu) | 29.90 | 29.95 | 29.19 | 29.34 | 48,413 |
| 22nd Apr 2026 (Wed) | 29.97 | 30.30 | 29.65 | 29.98 | 72,821 |
| 21st Apr 2026 (Tue) | 29.43 | 29.67 | 29.00 | 29.09 | 42,689 |
| 20th Apr 2026 (Mon) | 29.68 | 29.96 | 29.53 | 29.68 | 63,484 |
| 17th Apr 2026 (Fri) | 29.63 | 31.23 | 29.56 | 30.00 | 133,516 |
| 16th Apr 2026 (Thu) | 28.88 | 29.56 | 28.45 | 28.74 | 70,668 |
| 15th Apr 2026 (Wed) | 28.28 | 28.46 | 27.94 | 28.09 | 57,891 |
| 14th Apr 2026 (Tue) | 28.86 | 29.12 | 28.72 | 28.76 | 62,164 |
| 13th Apr 2026 (Mon) | 28.32 | 28.66 | 28.01 | 28.62 | 48,830 |
| 10th Apr 2026 (Fri) | 28.85 | 29.41 | 28.82 | 28.85 | 69,314 |
| 9th Apr 2026 (Thu) | 28.51 | 28.54 | 28.13 | 28.50 | 86,792 |
| 8th Apr 2026 (Wed) | 28.88 | 29.14 | 28.35 | 28.66 | 201,518 |
| 7th Apr 2026 (Tue) | 26.54 | 26.61 | 26.08 | 26.13 | 55,431 |
| 6th Apr 2026 (Mon) | 26.64 | 26.66 | 26.19 | 26.39 | 48,532 |
| 3rd Apr 2026 (Fri) | 26.82 | 27.36 | 26.42 | 26.82 | 80,168 |
| 2nd Apr 2026 (Thu) | 26.82 | 27.36 | 26.42 | 26.82 | 80,168 |
| 1st Apr 2026 (Wed) | 28.31 | 28.73 | 27.63 | 27.66 | 91,177 |
| 31st Mar 2026 (Tue) | 27.055 | 27.88 | 26.94 | 27.70 | 55,897 |
| 30th Mar 2026 (Mon) | 26.97 | 27.25 | 26.68 | 26.69 | 59,796 |
| 27th Mar 2026 (Fri) | 27.15 | 27.21 | 26.64 | 26.85 | 106,611 |
| 26th Mar 2026 (Thu) | 27.30 | 27.69 | 27.10 | 27.36 | 75,196 |
| 25th Mar 2026 (Wed) | 27.46 | 27.69 | 26.96 | 27.66 | 54,901 |
| 24th Mar 2026 (Tue) | 25.94 | 27.01 | 25.85 | 26.92 | 148,549 |
| 23rd Mar 2026 (Mon) | 26.30 | 26.74 | 25.85 | 26.42 | 70,088 |