| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.19 | 32.79 | 32.03 | 32.68 | 40,888 |
| 25th Sep 2026 (Fri) | 32.67 | 32.975 | 32.43 | 32.89 | 35,904 |
| 24th Sep 2026 (Thu) | 32.69 | 32.735 | 32.03 | 32.26 | 21,927 |
| 23rd Sep 2026 (Wed) | 32.725 | 32.96 | 32.325 | 32.43 | 60,644 |
| 22nd Sep 2026 (Tue) | 33.03 | 33.58 | 32.87 | 33.04 | 182,684 |
| 21st Sep 2026 (Mon) | 32.56 | 32.60 | 31.85 | 31.86 | 64,447 |
| 18th Sep 2026 (Fri) | 32.39 | 32.43 | 32.09 | 32.20 | 47,215 |
| 17th Sep 2026 (Thu) | 33.56 | 33.60 | 32.605 | 32.63 | 80,709 |
| 16th Sep 2026 (Wed) | 33.52 | 33.64 | 32.915 | 33.29 | 84,676 |
| 15th Sep 2026 (Tue) | 33.26 | 33.36 | 33.12 | 33.29 | 43,782 |
| 14th Sep 2026 (Mon) | 33.58 | 33.84 | 33.28 | 33.67 | 51,390 |
| 11th Sep 2026 (Fri) | 34.49 | 34.54 | 34.16 | 34.16 | 42,896 |
| 10th Sep 2026 (Thu) | 34.18 | 34.33 | 33.87 | 34.02 | 125,597 |
| 9th Sep 2026 (Wed) | 35.38 | 35.42 | 34.30 | 34.44 | 107,218 |
| 8th Sep 2026 (Tue) | 36.13 | 36.42 | 35.495 | 35.53 | 40,871 |
| 7th Sep 2026 (Mon) | 35.78 | 36.26 | 35.78 | 35.78 | 47,858 |
| 4th Sep 2026 (Fri) | 35.78 | 36.26 | 35.78 | 35.78 | 47,858 |
| 3rd Sep 2026 (Thu) | 36.32 | 36.33 | 35.68 | 35.97 | 29,651 |
| 2nd Sep 2026 (Wed) | 35.47 | 36.21 | 35.47 | 35.79 | 38,840 |
| 1st Sep 2026 (Tue) | 35.80 | 35.91 | 35.00 | 35.08 | 65,736 |
| 31st Aug 2026 (Mon) | 37.24 | 37.31 | 36.31 | 36.42 | 24,980 |
| 28th Aug 2026 (Fri) | 37.21 | 37.30 | 36.56 | 37.02 | 31,908 |
| 27th Aug 2026 (Thu) | 36.75 | 36.79 | 36.40 | 36.69 | 36,962 |
| 26th Aug 2026 (Wed) | 36.98 | 37.31 | 36.52 | 36.61 | 55,965 |
| 25th Aug 2026 (Tue) | 36.21 | 36.425 | 35.98 | 36.40 | 40,456 |
| 24th Aug 2026 (Mon) | 36.45 | 36.63 | 36.07 | 36.06 | 31,481 |
| 21st Aug 2026 (Fri) | 36.06 | 36.45 | 35.77 | 36.20 | 36,157 |
| 20th Aug 2026 (Thu) | 35.65 | 36.19 | 35.50 | 35.50 | 47,004 |
| 19th Aug 2026 (Wed) | 36.15 | 36.45 | 35.97 | 36.27 | 70,240 |
| 18th Aug 2026 (Tue) | 36.01 | 36.03 | 35.28 | 35.42 | 58,263 |
| 17th Aug 2026 (Mon) | 36.93 | 36.93 | 36.01 | 36.11 | 49,577 |
| 14th Aug 2026 (Fri) | 37.27 | 37.53 | 37.16 | 37.31 | 44,685 |
| 13th Aug 2026 (Thu) | 37.49 | 37.57 | 36.92 | 37.05 | 45,699 |
| 12th Aug 2026 (Wed) | 37.67 | 37.85 | 36.935 | 37.28 | 83,919 |
| 11th Aug 2026 (Tue) | 37.38 | 37.715 | 37.12 | 37.28 | 57,058 |
| 10th Aug 2026 (Mon) | 37.50 | 37.76 | 37.31 | 37.44 | 64,861 |
| 7th Aug 2026 (Fri) | 38.21 | 38.60 | 37.90 | 38.19 | 30,530 |
| 6th Aug 2026 (Thu) | 38.18 | 38.36 | 37.51 | 37.54 | 37,647 |
| 5th Aug 2026 (Wed) | 37.65 | 38.13 | 37.60 | 38.07 | 35,281 |
| 4th Aug 2026 (Tue) | 36.69 | 37.69 | 36.69 | 37.61 | 17,446 |
| 3rd Aug 2026 (Mon) | 36.51 | 36.76 | 36.18 | 36.28 | 31,416 |
| 31st Jul 2026 (Fri) | 35.70 | 35.98 | 35.55 | 35.81 | 32,242 |
| 30th Jul 2026 (Thu) | 36.49 | 36.53 | 35.675 | 36.03 | 51,036 |
| 29th Jul 2026 (Wed) | 35.35 | 35.53 | 34.79 | 34.83 | 27,068 |