| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.635 | 32.89 | 32.48 | 32.51 | 23,297 |
| 9th Jul 2026 (Thu) | 32.65 | 32.92 | 32.41 | 32.55 | 26,131 |
| 8th Jul 2026 (Wed) | 33.12 | 33.25 | 32.46 | 32.56 | 54,752 |
| 7th Jul 2026 (Tue) | 35.17 | 35.25 | 34.24 | 34.25 | 33,436 |
| 6th Jul 2026 (Mon) | 35.04 | 35.09 | 34.62 | 35.01 | 38,245 |
| 3rd Jul 2026 (Fri) | 34.72 | 35.11 | 34.72 | 35.11 | 0 |
| 2nd Jul 2026 (Thu) | 34.72 | 35.21 | 34.625 | 35.11 | 58,277 |
| 1st Jul 2026 (Wed) | 34.19 | 34.50 | 33.97 | 34.20 | 44,426 |
| 30th Jun 2026 (Tue) | 33.81 | 34.30 | 33.78 | 34.22 | 30,326 |
| 29th Jun 2026 (Mon) | 34.21 | 34.21 | 33.45 | 34.01 | 109,774 |
| 26th Jun 2026 (Fri) | 34.20 | 34.66 | 34.16 | 34.50 | 21,334 |
| 25th Jun 2026 (Thu) | 35.27 | 35.39 | 34.31 | 34.73 | 26,015 |
| 24th Jun 2026 (Wed) | 34.15 | 34.77 | 34.09 | 34.66 | 11,322 |
| 23rd Jun 2026 (Tue) | 33.765 | 34.29 | 33.625 | 33.64 | 60,728 |
| 22nd Jun 2026 (Mon) | 34.85 | 35.00 | 34.26 | 34.33 | 54,667 |
| 19th Jun 2026 (Fri) | 33.71 | 34.95 | 33.71 | 34.78 | 92,395 |
| 18th Jun 2026 (Thu) | 33.71 | 34.95 | 33.71 | 34.78 | 92,395 |
| 17th Jun 2026 (Wed) | 33.83 | 34.275 | 33.56 | 34.00 | 75,522 |
| 16th Jun 2026 (Tue) | 34.37 | 34.525 | 33.305 | 33.32 | 38,025 |
| 15th Jun 2026 (Mon) | 34.405 | 34.64 | 33.67 | 33.77 | 60,725 |
| 12th Jun 2026 (Fri) | 33.67 | 33.74 | 32.85 | 33.11 | 50,721 |
| 11th Jun 2026 (Thu) | 32.375 | 33.01 | 31.99 | 32.68 | 14,478 |
| 10th Jun 2026 (Wed) | 32.98 | 33.42 | 32.05 | 32.10 | 40,839 |
| 9th Jun 2026 (Tue) | 32.87 | 33.31 | 32.45 | 32.85 | 15,962 |
| 8th Jun 2026 (Mon) | 32.255 | 32.60 | 31.85 | 31.84 | 58,288 |
| 5th Jun 2026 (Fri) | 32.55 | 33.09 | 31.94 | 32.18 | 62,718 |
| 4th Jun 2026 (Thu) | 32.33 | 32.64 | 31.62 | 31.77 | 131,866 |
| 3rd Jun 2026 (Wed) | 30.94 | 31.59 | 30.57 | 31.18 | 239,608 |
| 2nd Jun 2026 (Tue) | 30.32 | 30.68 | 30.04 | 30.38 | 54,227 |
| 1st Jun 2026 (Mon) | 30.16 | 30.52 | 29.74 | 30.39 | 83,655 |
| 29th May 2026 (Fri) | 30.73 | 31.26 | 29.995 | 30.77 | 81,819 |
| 28th May 2026 (Thu) | 30.05 | 30.39 | 29.64 | 30.19 | 235,621 |
| 27th May 2026 (Wed) | 30.76 | 31.555 | 30.125 | 30.33 | 384,339 |
| 26th May 2026 (Tue) | 30.18 | 30.22 | 29.68 | 30.01 | 52,690 |
| 25th May 2026 (Mon) | 29.59 | 29.78 | 29.09 | 29.22 | 80,685 |
| 22nd May 2026 (Fri) | 29.59 | 29.78 | 29.09 | 29.22 | 80,685 |
| 21st May 2026 (Thu) | 28.29 | 29.37 | 28.22 | 29.13 | 59,599 |
| 20th May 2026 (Wed) | 27.835 | 28.815 | 27.49 | 28.74 | 86,857 |
| 19th May 2026 (Tue) | 27.48 | 27.815 | 26.85 | 27.76 | 51,194 |
| 18th May 2026 (Mon) | 27.43 | 28.02 | 27.38 | 27.61 | 43,830 |
| 15th May 2026 (Fri) | 27.54 | 27.54 | 26.80 | 26.81 | 27,764 |
| 14th May 2026 (Thu) | 27.93 | 28.46 | 27.93 | 28.16 | 27,098 |
| 13th May 2026 (Wed) | 27.66 | 28.04 | 27.65 | 27.91 | 67,036 |
| 12th May 2026 (Tue) | 28.20 | 28.20 | 27.54 | 27.79 | 45,084 |
| 11th May 2026 (Mon) | 29.285 | 29.45 | 28.40 | 28.39 | 107,955 |