| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $29.12 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 80 | $29.12 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 103 | $29.12 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 20 | $29.12 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 80 | $29.12 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 5 | $29.12 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 95 | $29.12 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 5 | $29.12 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 91 | $29.12 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 10 | $29.12 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 9 | $29.12 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $29.12 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 11 | $29.11 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 6 | $29.12 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 18 | $29.12 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 164 | $29.12 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 100 | $29.125 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 21 | $29.12 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 100 | $29.10 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 21 | $29.10 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 12 | $29.10 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 200 | $29.09 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 50 | $29.105 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 50 | $29.105 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 40 | $29.10 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 2 | $29.10 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 3 | $29.08 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 25 | $29.08 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 4 | $29.08 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 5 | $29.09 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 60 | $29.10 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 2 | $29.11 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 141 | $29.10 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 12 | $29.10 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 3 | $29.11 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 4 | $29.11 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 2 | $29.10 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 80 | $29.09 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:49:21 - 21-May-26 |
| Unknown* | 1 | $29.09 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 58 | $29.10 | Automatic Execution |
15:48:38 - 21-May-26 |
| Unknown* | 100 | $29.10 | Automatic Execution |
15:48:38 - 21-May-26 |
| Unknown* | 10 | $29.10 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 16 | $29.10 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 16 | $29.10 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 6 | $29.10 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 21 | $29.10 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 3 | $29.09 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 98 | $29.09 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 15 | $29.09 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 2 | $29.09 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:48:02 - 21-May-26 |
| Unknown* | 100 | $29.085 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 86 | $29.09 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 14 | $29.09 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 12 | $29.09 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 40 | $29.09 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 24 | $29.10 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 40 | $29.095 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 4 | $29.14 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 75 | $29.14 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 25 | $29.14 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 61 | $29.14 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 50 | $29.135 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 5 | $29.14 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 72 | $29.14 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 25 | $29.13 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 2 | $29.14 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 4 | $29.14 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 50 | $29.17 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 5 | $29.17 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
15:16:18 - 21-May-26 |
| Sell* | 23 | $29.19 | Automatic Execution |
15:16:18 - 21-May-26 |
| Sell* | 14 | $29.19 | Automatic Execution |
15:16:18 - 21-May-26 |
| Unknown* | 100 | $29.18 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 5 | $29.18 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 66 | $29.17 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 10 | $29.17 | Automatic Execution |
15:16:02 - 21-May-26 |
| Unknown* | 10 | $29.15 | Automatic Execution |
15:15:58 - 21-May-26 |
| Unknown* | 5 | $29.25 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 2 | $29.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $29.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $29.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 50 | $29.31 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $29.31 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $29.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $29.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 1 | $29.35 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 2 | $29.34 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 13 | $29.32 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 39 | $29.32 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 32 | $29.32 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 29 | $29.32 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 28 | $29.32 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 43 | $29.32 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 2 | $29.28 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 31 | $29.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 53 | $29.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 46 | $29.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 94 | $29.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $29.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $29.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 81 | $29.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 57 | $29.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $29.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $29.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $29.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 83 | $29.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $29.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 79 | $29.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $29.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 14 | $29.33 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 28 | $29.33 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 2 | $29.33 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 62 | $29.33 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
14:48:08 - 21-May-26 |
| Unknown* | 100 | $29.32 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 30 | $29.32 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 70 | $29.32 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 13 | $29.30 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 27 | $29.29 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 2 | $29.32 | Automatic Execution |
14:25:46 - 21-May-26 |
| Unknown* | 4 | $29.33 | Automatic Execution |
14:25:09 - 21-May-26 |
| Unknown* | 96 | $29.33 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 5 | $29.33 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 5 | $29.33 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 5 | $29.33 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 5 | $29.315 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:23:31 - 21-May-26 |
| Sell* | 2 | $29.31 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 5 | $29.305 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 20 | $29.33 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 100 | $29.325 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $29.325 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
14:19:46 - 21-May-26 |
| Unknown* | 200 | $29.30 | Automatic Execution |
14:19:46 - 21-May-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
14:19:46 - 21-May-26 |
| Buy* | 39 | $29.30 | Automatic Execution |
14:19:46 - 21-May-26 |
| Buy* | 83 | $29.29 | Automatic Execution |
14:19:46 - 21-May-26 |
| Unknown* | 100 | $29.29 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 99 | $29.29 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:19:46 - 21-May-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:18:55 - 21-May-26 |
| Unknown* | 100 | $29.305 | Automatic Execution |
14:18:54 - 21-May-26 |
| Unknown* | 100 | $29.305 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 45 | $29.31 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 200 | $29.30 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:18:53 - 21-May-26 |
| Sell* | 10 | $29.26 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 100 | $29.265 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 25 | $29.27 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 2 | $29.27 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 5 | $29.28 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 3 | $29.28 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 3 | $29.28 | Automatic Execution |
14:17:09 - 21-May-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
14:15:54 - 21-May-26 |
| Buy* | 5 | $29.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 96 | $29.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $29.31 | Automatic Execution |
13:51:07 - 21-May-26 |
| Unknown* | 50 | $29.28 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 50 | $29.28 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 250 | $29.28 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 50 | $29.28 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 6 | $29.26 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 30 | $29.065 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 5 | $29.06 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $29.28 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 4 | $29.04 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 3 | $29.25 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 200 | $29.22 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 9 | $29.205 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 9 | $29.205 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 50 | $29.205 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 50 | $29.205 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 18 | $29.07 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 200 | $29.02 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 7 | $29.19 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 30 | $29.015 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 300 | $29.19 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 10 | $29.19 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 25 | $28.99 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 3 | $29.20 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 75 | $28.99 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 6 | $29.20 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 25 | $28.99 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 75 | $28.99 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 45 | $29.18 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 28 | $29.18 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 6 | $28.96 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $29.18 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 20 | $28.94 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 4 | $28.94 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $29.16 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 30 | $29.16 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 99 | $28.94 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 300 | $29.15 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $29.155 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 10 | $28.92 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 100 | $29.155 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 4 | $28.92 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 100 | $29.155 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 12 | $28.93 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 93 | $29.145 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 7 | $28.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 10 | $28.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $29.15 | Automatic Execution |
13:47:04 - 21-May-26 |
| Unknown* | 25 | $28.88 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 20 | $29.14 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 60 | $29.14 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 30 | $28.86 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $29.14 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 20 | $28.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $29.14 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 73 | $29.12 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 53 | $28.83 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 27 | $29.12 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 20 | $28.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 5 | $28.71 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 25 | $28.705 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 4 | $28.70 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 50 | $28.69 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 50 | $28.69 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 3 | $28.68 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 14 | $28.68 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $28.66 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 24 | $28.67 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 18 | $28.67 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 2 | $28.67 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 3 | $28.67 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 16 | $28.67 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 8 | $28.66 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $28.66 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $28.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 20 | $28.675 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 10 | $28.64 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 50 | $28.64 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 20 | $28.65 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 13 | $28.64 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 4 | $28.65 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 2 | $28.65 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 5 | $28.65 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 10 | $28.65 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 20 | $28.66 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 2 | $28.66 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 100 | $28.665 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 10 | $28.66 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 10 | $28.66 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 8 | $28.66 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 88 | $28.66 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 5 | $28.67 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 31 | $28.67 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 69 | $28.67 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 50 | $28.615 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 6 | $28.66 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 29 | $28.615 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 99 | $28.66 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 29 | $28.615 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 11 | $28.62 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 11 | $28.605 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 1 | $28.605 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 49 | $28.605 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 5 | $28.67 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 10 | $28.605 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 10 | $28.67 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 9 | $28.605 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 50 | $28.605 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 12 | $28.60 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 10 | $28.67 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 37 | $28.605 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 63 | $28.605 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 13 | $28.67 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 3 | $28.60 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 2 | $28.67 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 5 | $28.61 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 3 | $28.615 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 3 | $28.615 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 5 | $28.675 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 90 | $28.61 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 2 | $28.675 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 3 | $28.615 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 65 | $28.675 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 3 | $28.615 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 5 | $28.675 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 25 | $28.615 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 30 | $28.68 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 3 | $28.615 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 2 | $28.68 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 3 | $28.615 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 98 | $28.68 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 3 | $28.61 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 70 | $28.68 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 25 | $28.61 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 5 | $28.69 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 3 | $28.61 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 41 | $28.66 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 51 | $28.58 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 6 | $28.65 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 49 | $28.58 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 59 | $28.66 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 15 | $28.66 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 15 | $28.595 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 14 | $28.695 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 85 | $28.595 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 77 | $28.69 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 20 | $28.665 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 100 | $28.595 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 20 | $28.665 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 10 | $28.59 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 5 | $28.66 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 28 | $28.615 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 50 | $28.70 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 3 | $28.66 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 10 | $28.615 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 60 | $28.615 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $28.70 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 52 | $28.60 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $28.70 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 2 | $28.64 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $28.685 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $28.63 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 18 | $28.63 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $28.63 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 30 | $28.60 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 3 | $28.64 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 50 | $28.715 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 3 | $28.64 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 40 | $28.58 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 50 | $28.715 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 100 | $28.715 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 4 | $28.64 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 28 | $28.58 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 54 | $28.72 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 6 | $28.58 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 5 | $28.72 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 2 | $28.65 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 54 | $28.58 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 60 | $28.72 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 49 | $28.65 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 51 | $28.65 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 25 | $28.65 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 27 | $28.71 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 22 | $28.66 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 10 | $28.56 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 40 | $28.65 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 35 | $28.65 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 28 | $28.65 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 2 | $28.54 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 28 | $28.65 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 6 | $28.54 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 10 | $28.685 | Automatic Execution |
10:19:05 - 21-May-26 |
| Unknown* | 50 | $28.65 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $28.525 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 5 | $28.685 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 10 | $28.67 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 2 | $28.53 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 46 | $28.67 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 13 | $28.53 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 5 | $28.67 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 3 | $28.53 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 5 | $28.69 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 4 | $28.65 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 5 | $28.69 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 70 | $28.65 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 4 | $28.69 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 25 | $28.65 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 5 | $28.69 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 75 | $28.65 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 4 | $28.70 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 30 | $28.665 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 19 | $28.72 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 25 | $28.665 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 24 | $28.72 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 50 | $28.665 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 12 | $28.72 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 99 | $28.56 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 4 | $28.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 49 | $28.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 17 | $28.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 82 | $28.53 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 35 | $28.53 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 87 | $28.55 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 82 | $28.53 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 36 | $28.54 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 12 | $28.545 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 95 | $28.545 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 67 | $28.52 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 36 | $28.53 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 12 | $28.46 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 12 | $28.46 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 17 | $28.47 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 11 | $28.46 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 10 | $28.45 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 3 | $28.41 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 2 | $28.42 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 11 | $28.46 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 48 | $28.46 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 11 | $28.44 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 24 | $28.41 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 6 | $28.41 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 7 | $28.39 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 8 | $28.39 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 33 | $28.27 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 43 | $28.27 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 24 | $28.27 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $28.355 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 25 | $28.355 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $28.37 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $28.37 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 2 | $28.24 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 43 | $28.29 | Automatic Execution |
09:30:17 - 21-May-26 |