Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axalta Coating (AXTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $32.55 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 150 $32.55 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 150 $32.55 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 46 $32.55 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $32.55 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $32.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 43 $32.56 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 99 $32.56 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 50 $32.58 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 5 $32.58 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 5 $32.58 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 17 $32.58 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 83 $32.58 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 50 $32.58 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 24 $32.58 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 49 $32.58 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 50 $32.58 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 16 $32.57 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $32.57 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $32.57 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $32.57 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $32.60 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $32.60 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 50 $32.61 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 8 $32.62 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 8 $32.62 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $32.62 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 46 $32.63 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $32.63 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 80 $32.63 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 80 $32.64 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 90 $32.64 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $32.64 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $32.65 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 200 $32.65 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $32.64 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 60 $32.64 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $32.65 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $32.65 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 50 $32.65 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 52 $32.65 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 60 $32.655 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 20 $32.67 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 200 $32.67 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 72 $32.67 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 86 $32.68 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 41 $32.69 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 37 $32.69 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 60 $32.71 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 62 $32.71 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 100 $32.715 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $32.70 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 59 $32.68 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 22 $32.675 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $32.68 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 50 $32.69 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 64 $32.69 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 8 $32.69 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 50 $32.69 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 200 $32.69 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 50 $32.68 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $32.68 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 58 $32.68 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 90 $32.68 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 66 $32.67 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 66 $32.67 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 5 $32.66 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 50 $32.66 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 107 $32.65 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 41 $32.65 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 3 $32.65 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 20 $32.66 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 55 $32.66 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 6 $32.66 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 5 $32.67 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 12 $32.67 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 2 $32.67 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 20 $32.67 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 6 $32.67 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 57 $32.67 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 37 $32.67 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 52 $32.68 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 4 $32.68 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 54 $32.68 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 60 $32.68 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 1 $32.68 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $32.71 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $32.71 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 1 $32.70 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 60 $32.70 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 13 $32.71 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 41 $32.71 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 8 $32.71 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 96 $32.71 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 55 $32.71 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 140 $32.70 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 10 $32.70 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 1 $32.70 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 40 $32.695 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 16 $32.70 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 26 $32.70 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 60 $32.71 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 2 $32.70 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 60 $32.71 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 6 $32.70 Automatic Execution
 14:52:20 - 10-Jul-26
Unknown* 1 $32.71 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 1 $32.71 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 5 $32.70 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $32.70 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 10 $32.70 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 5 $32.70 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 7 $32.73 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 2 $32.73 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 50 $32.73 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 5 $32.73 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 120 $32.73 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 1 $32.74 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 45 $32.74 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 25 $32.75 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 31 $32.74 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 52 $32.77 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 40 $32.77 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 1 $32.76 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 58 $32.77 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 60 $32.77 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 32 $32.77 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 38 $32.77 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 50 $32.77 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $32.77 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 10 $32.76 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 100 $32.75 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 100 $32.75 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 100 $32.75 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $32.755 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 100 $32.755 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 3 $32.73 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 2 $32.74 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 27 $32.74 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 46 $32.75 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 2 $32.75 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 6 $32.75 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 100 $32.78 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 150 $32.78 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 100 $32.78 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 5 $32.81 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 38 $32.815 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 38 $32.815 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 6 $32.82 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 100 $32.83 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $32.84 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 2 $32.83 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 37 $32.83 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 25 $32.83 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 60 $32.84 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 1 $32.84 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 60 $32.84 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 20 $32.84 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 37 $32.84 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 55 $32.84 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 6 $32.78 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 5 $32.79 Automatic Execution
 13:28:04 - 10-Jul-26
Unknown* 10 $32.80 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 10 $32.81 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 5 $32.81 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 53 $32.82 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 12 $32.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 53 $32.815 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 150 $32.815 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 100 $32.815 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 300 $32.815 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 10 $32.81 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 51 $32.80 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $32.795 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 37 $32.79 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 60 $32.79 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $32.79 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 49 $32.79 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 50 $32.79 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 5 $32.79 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $32.79 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 57 $32.78 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 60 $32.78 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 41 $32.78 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 7 $32.78 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 57 $32.78 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $32.78 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 5 $32.77 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 20 $32.75 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1 $32.75 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $32.73 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $32.74 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 53 $32.72 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 20 $32.74 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 10 $32.74 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 10 $32.73 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 1 $32.73 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 1 $32.73 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 50 $32.73 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $32.755 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $32.755 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 7 $32.76 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $32.79 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 1 $32.78 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 20 $32.77 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 30 $32.77 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 50 $32.78 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 83 $32.78 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 40 $32.77 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 54 $32.77 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 100 $32.78 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 10 $32.79 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 22 $32.80 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 79 $32.795 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 5 $32.80 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 57 $32.80 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 10 $32.85 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 10 $32.84 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 63 $32.80 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 49 $32.81 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 60 $32.69 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 5 $32.86 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 78 $32.80 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 18 $32.66 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 4 $32.88 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 95 $32.66 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 38 $32.82 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 10 $32.80 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 55 $32.66 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 11 $32.905 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 38 $32.82 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 2 $32.80 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 1 $32.66 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 4 $32.55 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 10 $32.81 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 7 $32.48 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $32.825 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 59 $32.82 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $32.66 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 7 $32.55 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $32.83 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 55 $32.82 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $32.66 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 51 $32.55 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 2 $32.88 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $32.82 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $32.67 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 49 $32.55 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 1 $32.84 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $32.82 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 10 $32.69 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 7 $32.49 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 30 $32.82 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 99 $32.775 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 60 $32.68 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 93 $32.55 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 2 $32.87 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 20 $32.82 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 10 $32.77 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 24 $32.65 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 7 $32.48 Automatic Execution
 09:31:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84