Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axalta Coating (AXTA.US) Share Price

Price $26.81 on 03-04-2026 at 22:47:26
Change $-0.86 -3.21%
Buy $28.93
Sell $26.41
Last Trade: -
Day's Volume: 80,168
Last Close: $26.82
Open: $26.82
ISIN: BMG0750C1082
Day's Range $26.42 - $27.36
52wk Range: $25.17 - $35.71
Market Capitalisation: $5.90b
VWAP: $26.72593
Shares in Issue: 213.37m

Axalta Coating (AXTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axalta Coating trades

Axalta Coating (AXTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.82 27.36 26.42 26.82 80,168
2nd Apr 2026 (Thu) 26.82 27.36 26.42 26.82 80,168
1st Apr 2026 (Wed) 28.31 28.73 27.63 27.66 91,177
31st Mar 2026 (Tue) 27.055 27.88 26.94 27.70 55,897
30th Mar 2026 (Mon) 26.97 27.25 26.68 26.69 59,796
27th Mar 2026 (Fri) 27.15 27.21 26.64 26.85 106,611
26th Mar 2026 (Thu) 27.30 27.69 27.10 27.36 75,196
25th Mar 2026 (Wed) 27.46 27.69 26.96 27.66 54,901
24th Mar 2026 (Tue) 25.94 27.01 25.85 26.92 148,549
23rd Mar 2026 (Mon) 26.30 26.74 25.85 26.42 70,088
20th Mar 2026 (Fri) 26.37 26.37 25.17 25.44 59,978
19th Mar 2026 (Thu) 25.27 26.19 25.23 26.10 79,824
18th Mar 2026 (Wed) 27.84 27.94 27.10 27.14 56,925
17th Mar 2026 (Tue) 28.165 28.27 27.95 28.10 118,730
16th Mar 2026 (Mon) 27.75 28.19 27.68 27.93 82,710
13th Mar 2026 (Fri) 28.12 28.20 27.38 27.59 78,589
12th Mar 2026 (Thu) 28.195 28.44 27.77 27.86 128,282
11th Mar 2026 (Wed) 28.88 28.95 28.26 28.35 59,125
10th Mar 2026 (Tue) 29.495 29.83 29.07 29.09 89,461
9th Mar 2026 (Mon) 28.75 29.46 28.18 29.29 112,488
6th Mar 2026 (Fri) 29.55 29.63 28.85 29.61 81,981
See more Axalta Coating price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered