| Price | $33.83 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.15% |
| Buy | $33.90 |
| Sell | $31.08 |
| Last Trade: | Buy 301.00 at $33.89 |
| Day's Volume: | 132,131 |
| Last Close: | $33.81 |
| Open: | $33.69 |
| ISIN: | BMG0750C1082 |
| Day's Range | $33.56 - $33.89 |
| 52wk Range: | $26.25 - $35.88 |
| Market Capitalisation: | $7.31b |
| VWAP: | $33.76229 |
| Shares in Issue: | 213.34m |
Axalta Coating (AXTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301 | $33.89 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 263 | $33.89 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 600 | $33.89 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 136 | $33.89 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 578 | $33.89 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 22 | $33.89 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 288 | $33.87 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 38 | $33.87 | Automatic Execution |
15:53:09 - 06-Feb-26 |
