Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axalta Coating (AXTA.US) Share Price

Price $31.11 on 16-12-2025 at 09:00:55
Change $0.00 0%
Buy $32.00
Sell $29.25
Last Trade: Buy 64.00 at $31.11
Day's Volume: 64
Last Close: $31.11
Open: $31.205
ISIN: BMG0750C1082
Day's Range $0.00 - $0.00
52wk Range: $26.25 - $35.88
Market Capitalisation: $6.65b
VWAP: $31.11
Shares in Issue: 213.34m

Axalta Coating (AXTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $31.11 Ordinary
04:00:54 - 16-Dec-25
See more Axalta Coating trades

Axalta Coating (AXTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 31.205 31.205 31.11 31.11 64
15th Dec 2025 (Mon) 31.205 31.47 30.855 31.11 216,775
12th Dec 2025 (Fri) 31.045 31.40 30.57 31.19 198,305
11th Dec 2025 (Thu) 29.78 30.66 29.78 30.60 129,922
10th Dec 2025 (Wed) 28.575 29.21 28.11 29.20 151,076
9th Dec 2025 (Tue) 28.46 28.78 28.44 28.44 158,594
8th Dec 2025 (Mon) 28.97 29.08 28.15 28.23 125,897
5th Dec 2025 (Fri) 29.41 29.90 29.01 29.08 184,737
4th Dec 2025 (Thu) 30.24 30.31 29.02 29.26 260,704
3rd Dec 2025 (Wed) 30.085 30.50 29.87 30.00 76,473
2nd Dec 2025 (Tue) 30.21 30.33 29.90 30.05 75,048
1st Dec 2025 (Mon) 30.16 30.705 29.85 29.97 132,124
28th Nov 2025 (Fri) 30.05 30.48 30.05 30.13 47,985
27th Nov 2025 (Thu) 29.91 30.29 29.76 29.76 143,668
26th Nov 2025 (Wed) 29.91 30.29 29.76 29.76 142,234
25th Nov 2025 (Tue) 29.84 29.95 29.31 29.75 209,862
24th Nov 2025 (Mon) 30.04 30.04 29.535 29.59 127,783
21st Nov 2025 (Fri) 29.01 30.56 29.01 30.16 173,136
20th Nov 2025 (Thu) 28.59 28.59 28.34 27.80 246,466
19th Nov 2025 (Wed) 28.10 28.76 27.82 27.80 228,184
18th Nov 2025 (Tue) 29.22 29.53 27.965 28.00 569,781
17th Nov 2025 (Mon) 28.76 28.99 28.13 28.18 65,880
See more Axalta Coating price history
FTSE 100 Latest
Value9,701.91
Change-49.40

Login to your account

Forgot Password?

Not Registered