| Price | $30.255 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.43 -1.4% |
| Buy | $31.85 |
| Sell | $30.22 |
| Last Trade: | Sell 32.00 at $30.43 |
| Day's Volume: | 132,669 |
| Last Close: | $30.27 |
| Open: | $30.58 |
| ISIN: | BMG0750C1082 |
| Day's Range | $30.25 - $30.645 |
| 52wk Range: | $27.61 - $32.43 |
| Market Capitalisation: | $6.61b |
| VWAP: | $30.42819 |
| Shares in Issue: | 216.57m |
Axalta Coating (AXTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $30.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 40 | $30.435 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 60 | $30.435 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 40 | $30.435 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 60 | $30.435 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $30.44 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 63 | $30.43 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 63 | $30.43 | Automatic Execution |
15:53:35 - 19-Sep-25 |
