| Price | $233.89 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-16.95 -6.81% |
| Buy | $235.62 |
| Sell | $231.25 |
| Last Trade: | Buy 2.00 at $232.00 |
| Day's Volume: | 39,113 |
| Last Close: | $233.80 |
| Open: | $245.72 |
| ISIN: | US05464T1043 |
| Day's Range | $231.00 - $245.72 |
| 52wk Range: | $96.69 - $257.53 |
| Market Capitalisation: | $12.64b |
| VWAP: | $234.88226 |
| Shares in Issue: | 51.46m |
Axsome Therapeu (AXSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $232.00 | Ordinary |
16:25:08 - 10-Jul-26 |
| Buy* | 17 | $232.00 | Ordinary |
16:25:08 - 10-Jul-26 |
| Sell* | 5 | $232.00 | Ordinary |
16:25:08 - 10-Jul-26 |
| Sell* | 7 | $232.50 | Ordinary |
16:25:08 - 10-Jul-26 |
| Sell* | 8 | $234.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 107 | $234.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $233.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 51 | $233.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 33 | $233.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $234.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
