| Price | $233.59 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $3.38 1.47% |
| Buy | $237.65 |
| Sell | $233.13 |
| Last Trade: | Sell 30.00 at $234.00 |
| Day's Volume: | 23,233 |
| Last Close: | $233.64 |
| Open: | $228.15 |
| ISIN: | US05464T1043 |
| Day's Range | $227.51 - $234.60 |
| 52wk Range: | $96.69 - $236.20 |
| Market Capitalisation: | $11.66b |
| VWAP: | $232.66712 |
| Shares in Issue: | 51.44m |
Axsome Therapeu (AXSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $234.00 | Ordinary |
16:40:41 - 21-May-26 |
| Sell* | 2 | $234.00 | Ordinary |
16:40:41 - 21-May-26 |
| Sell* | 7 | $233.89 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $233.91 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $233.93 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $233.93 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $233.93 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $233.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $234.14 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 1 | $234.37 | Automatic Execution |
15:53:41 - 21-May-26 |
