Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axsome Therapeu (AXSM.US) Share Price

Price $193.89 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $208.26
Sell $193.89
Last Trade: -
Day's Volume: 0
Last Close: $193.89
Open: $194.34
ISIN: US05464T1043
Day's Range $0.00 - $0.00
52wk Range: $115.305 - $260.19
Market Capitalisation: $10.22b
VWAP: $0.00
Shares in Issue: 52.38m

Axsome Therapeu (AXSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axsome Therapeu trades

Axsome Therapeu (AXSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 194.34 198.29 193.39 193.89 37,967
25th Sep 2026 (Fri) 198.20 201.00 194.46 195.09 22,071
24th Sep 2026 (Thu) 193.02 196.64 191.20 196.03 8,275
23rd Sep 2026 (Wed) 204.11 204.49 189.125 193.45 54,525
22nd Sep 2026 (Tue) 205.92 206.28 202.82 203.10 11,315
21st Sep 2026 (Mon) 207.20 210.205 203.70 205.49 13,641
18th Sep 2026 (Fri) 212.95 212.95 206.99 207.78 18,172
17th Sep 2026 (Thu) 215.50 215.50 208.87 214.28 18,932
16th Sep 2026 (Wed) 204.40 214.46 204.40 211.97 10,241
15th Sep 2026 (Tue) 213.00 213.36 204.05 204.07 21,275
14th Sep 2026 (Mon) 219.00 222.13 216.00 216.58 20,474
11th Sep 2026 (Fri) 213.65 227.62 213.65 220.75 37,902
10th Sep 2026 (Thu) 208.61 211.41 208.61 211.115 15,538
9th Sep 2026 (Wed) 208.55 211.22 208.50 210.63 14,348
8th Sep 2026 (Tue) 206.24 210.00 206.24 207.82 8,198
7th Sep 2026 (Mon) 207.30 208.25 206.33 206.68 15,602
4th Sep 2026 (Fri) 207.30 208.25 206.33 206.68 15,602
3rd Sep 2026 (Thu) 210.49 210.49 207.00 208.35 30,691
2nd Sep 2026 (Wed) 205.92 210.40 202.36 209.92 24,887
1st Sep 2026 (Tue) 201.00 205.58 200.43 202.83 27,750
31st Aug 2026 (Mon) 198.94 200.39 197.53 198.52 20,487
See more Axsome Therapeu price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered