| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $234.00 | Ordinary |
16:40:41 - 21-May-26 |
| Sell* | 2 | $234.00 | Ordinary |
16:40:41 - 21-May-26 |
| Sell* | 7 | $233.89 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $233.91 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $233.93 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $233.93 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $233.93 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $233.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $234.14 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 1 | $234.37 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 1 | $234.37 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 10 | $234.41 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 36 | $234.61 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 13 | $234.64 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 1 | $234.58 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 50 | $234.63 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 5 | $234.49 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 36 | $234.64 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 13 | $234.64 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 1 | $234.645 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 50 | $234.63 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 100 | $234.53 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 5 | $234.76 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 25 | $234.76 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 25 | $234.76 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 25 | $234.76 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 20 | $234.76 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 4 | $234.80 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 36 | $234.80 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 40 | $234.78 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 20 | $234.76 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 1 | $234.85 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $234.82 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 10 | $234.82 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 10 | $234.86 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $234.86 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 20 | $234.66 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 20 | $234.66 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 25 | $234.65 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 25 | $234.66 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 25 | $234.71 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 3 | $234.54 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 49 | $234.51 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $234.51 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 10 | $234.52 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $234.52 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 4 | $234.52 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 50 | $234.51 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 10 | $234.47 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 284 | $234.47 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 16 | $234.47 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 20 | $234.47 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 10 | $234.47 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $234.46 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 3 | $234.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $234.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 157 | $234.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 143 | $234.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $234.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $234.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $233.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $233.91 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 1 | $234.07 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 20 | $234.01 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 1 | $234.00 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 20 | $234.01 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 20 | $234.02 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 1 | $234.12 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 5 | $234.06 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 3 | $234.36 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 96 | $234.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 4 | $234.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 2 | $234.30 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 100 | $234.27 | Automatic Execution |
15:48:23 - 21-May-26 |
| Unknown* | 100 | $234.24 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 80 | $234.21 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 20 | $234.19 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 15 | $234.185 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 25 | $234.185 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 3 | $234.23 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 25 | $234.185 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 25 | $234.185 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 25 | $234.185 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 2 | $234.22 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 20 | $234.21 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 10 | $234.21 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 50 | $234.15 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 50 | $234.11 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 6 | $233.44 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 40 | $233.47 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 54 | $233.44 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 46 | $233.44 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 54 | $233.44 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 5 | $233.43 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 39 | $233.44 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 5 | $233.44 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 34 | $233.44 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 10 | $233.51 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 1 | $233.52 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 5 | $233.68 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 1 | $233.68 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 10 | $233.66 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 4 | $233.66 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 50 | $233.66 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 19 | $233.65 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 1 | $233.43 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 34 | $233.57 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 100 | $233.60 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 5 | $233.59 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 10 | $233.53 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 77 | $233.53 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 23 | $233.53 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 50 | $233.65 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 50 | $233.62 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 50 | $233.58 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 2 | $233.39 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 86 | $233.41 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 11 | $233.33 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 30 | $233.33 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 35 | $233.33 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 65 | $233.34 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 4 | $233.46 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 8 | $233.38 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 1 | $233.39 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 2 | $233.39 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 23 | $233.40 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 5 | $233.48 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 3 | $233.40 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 44 | $233.40 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 8 | $233.51 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 5 | $233.67 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 25 | $233.665 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 3 | $233.74 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 13 | $233.74 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 4 | $233.77 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 11 | $233.77 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 50 | $233.77 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 36 | $233.78 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 36 | $233.85 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 70 | $233.94 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 30 | $233.91 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 29 | $233.85 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 2 | $233.79 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 11 | $233.70 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 11 | $233.75 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 11 | $233.77 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 100 | $233.86 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 100 | $233.85 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 125 | $233.85 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 100 | $233.85 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 1 | $233.73 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 6 | $233.73 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 1 | $233.73 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 6 | $233.73 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 100 | $233.81 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 100 | $233.88 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 4 | $233.87 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 100 | $233.82 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 6 | $233.77 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 1 | $233.77 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 50 | $233.76 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 15 | $233.85 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 4 | $233.80 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 96 | $233.80 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 10 | $233.85 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 8 | $233.85 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 5 | $233.85 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 23 | $233.85 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 5 | $233.85 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 27 | $233.85 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 100 | $233.85 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 11 | $233.84 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 15 | $233.78 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 25 | $233.78 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 3 | $233.75 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 2 | $233.75 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 7 | $233.75 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 1 | $233.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $233.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $233.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $233.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 16 | $233.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 8 | $233.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 8 | $233.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $233.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $233.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $233.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $233.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 18 | $233.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 82 | $233.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $233.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 30 | $233.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $233.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $233.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 17 | $233.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $233.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $233.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $233.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $233.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $233.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $233.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $233.675 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 25 | $233.675 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 25 | $233.675 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 25 | $233.675 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 3 | $233.89 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 4 | $233.40 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 50 | $233.40 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 9 | $233.17 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 5 | $233.17 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 100 | $233.445 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 4 | $233.37 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 50 | $233.38 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 27 | $233.43 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 7 | $233.43 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 10 | $233.42 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 2 | $233.42 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 10 | $233.42 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 1 | $233.42 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 2 | $233.64 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 5 | $233.10 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 12 | $233.61 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 1 | $233.15 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 1 | $233.61 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 1 | $233.15 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 7 | $233.61 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 1 | $233.15 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 1 | $233.59 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 1 | $233.15 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 1 | $233.59 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 2 | $233.19 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 100 | $233.57 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 23 | $233.26 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 1 | $233.56 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 8 | $233.28 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 1 | $233.56 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 30 | $233.30 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 5 | $233.56 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 70 | $233.30 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 24 | $233.56 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 30 | $233.31 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 4 | $233.56 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 1 | $233.30 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 10 | $233.55 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 2 | $233.30 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 1 | $233.55 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 5 | $233.30 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 25 | $233.69 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 7 | $233.39 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 2 | $233.76 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 25 | $233.36 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 16 | $233.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 25 | $233.36 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 25 | $233.36 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 30 | $233.31 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 25 | $233.36 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 3 | $233.34 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $232.25 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 1 | $232.52 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 2 | $232.50 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 1 | $232.26 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 3 | $232.26 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 2 | $232.26 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 5 | $232.35 | Automatic Execution |
12:53:45 - 21-May-26 |
| Unknown* | 25 | $232.27 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 25 | $232.27 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 10 | $232.24 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 10 | $232.24 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 50 | $231.97 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 100 | $231.94 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 100 | $231.87 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 3 | $231.77 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 3 | $231.81 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 3 | $231.84 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 44 | $231.85 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 1 | $232.00 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 40 | $231.92 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 62 | $231.90 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 1 | $231.82 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 14 | $231.62 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 7 | $231.54 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 7 | $231.54 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $231.42 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 8 | $231.49 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 1 | $231.39 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 14 | $231.39 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 16 | $231.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 8 | $231.52 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $231.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $230.79 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 6 | $230.52 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 8 | $230.49 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 9 | $230.52 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 9 | $230.52 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 8 | $230.45 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 20 | $230.36 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $230.36 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 15 | $230.36 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 2 | $230.43 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 7 | $230.38 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 6 | $230.38 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 1 | $230.38 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 1 | $230.41 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 43 | $230.35 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 57 | $230.35 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 6 | $230.34 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 6 | $230.34 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 5 | $230.15 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 1 | $230.25 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 1 | $230.25 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 1 | $230.25 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 78 | $230.25 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 22 | $230.25 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 1 | $230.25 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 2 | $230.25 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 5 | $230.25 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 1 | $230.25 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 1 | $230.25 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 1 | $230.26 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 1 | $230.27 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 3 | $230.30 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 50 | $230.40 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 50 | $230.40 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 8 | $230.23 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 9 | $230.23 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 2 | $230.36 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 5 | $230.36 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 5 | $230.47 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 5 | $230.36 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 1 | $230.30 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $230.39 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $230.45 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $230.45 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $230.44 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $230.43 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 4 | $230.35 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 4 | $230.35 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $230.12 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 10 | $230.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 5 | $230.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 10 | $230.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $230.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 2 | $230.00 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $229.44 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $229.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $229.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $229.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 3 | $229.65 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $229.65 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $231.22 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 3 | $229.65 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 12 | $231.14 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 10 | $229.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $231.19 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 10 | $229.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $231.19 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 10 | $229.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $231.19 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 10 | $229.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $231.19 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 1 | $229.92 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 3 | $229.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $230.96 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 7 | $229.97 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 7 | $229.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $230.96 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 95 | $230.15 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 10 | $229.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $230.96 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 2 | $230.15 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 2 | $229.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 24 | $230.83 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 2 | $230.10 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $229.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 24 | $230.83 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 20 | $230.17 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $229.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 24 | $230.84 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 6 | $230.17 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 13 | $229.71 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 4 | $230.84 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 14 | $230.22 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 21 | $229.82 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 1 | $230.52 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 3 | $230.52 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $230.24 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $230.01 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 1 | $227.01 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 3 | $228.44 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $227.95 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 13 | $228.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 24 | $228.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 26 | $228.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 37 | $228.01 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 63 | $228.01 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $228.15 | Automatic Execution |
09:30:43 - 21-May-26 |