Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axsome Therapeu (AXSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $232.00 Ordinary
 16:25:08 - 10-Jul-26
Buy* 17 $232.00 Ordinary
 16:25:08 - 10-Jul-26
Sell* 5 $232.00 Ordinary
 16:25:08 - 10-Jul-26
Sell* 7 $232.50 Ordinary
 16:25:08 - 10-Jul-26
Sell* 8 $234.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 107 $234.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $233.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $233.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $233.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $234.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $234.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $234.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $234.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $234.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $234.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $234.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $234.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 42 $234.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $234.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 49 $234.92 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $234.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $234.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $234.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $234.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $234.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $234.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $234.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $234.92 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $235.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 86 $235.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 90 $235.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $235.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $234.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $234.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $234.69 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $234.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $234.85 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 25 $234.85 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 25 $234.85 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $234.88 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $234.85 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 12 $234.85 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $234.85 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 5 $234.87 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 12 $234.87 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 42 $234.92 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 44 $234.92 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 3 $234.90 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $234.89 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 26 $234.82 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 11 $234.82 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 50 $234.77 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 15 $234.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $234.67 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 27 $234.59 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $234.53 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $234.53 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $234.70 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 89 $234.70 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $234.71 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 30 $234.57 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 3 $234.775 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 8 $234.73 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $234.73 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 20 $234.73 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 17 $234.73 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 4 $234.73 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $234.73 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 60 $234.73 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 25 $234.71 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $234.72 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 31 $234.53 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 69 $234.53 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 31 $234.51 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $234.36 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 25 $234.36 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $234.44 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5 $234.44 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 20 $234.45 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 3 $234.44 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $234.565 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $234.50 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $234.50 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $234.40 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 46 $234.07 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 15 $234.13 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 4 $234.12 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 43 $234.12 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 47 $234.12 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 14 $234.05 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 5 $234.04 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $234.04 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 5 $234.06 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 40 $233.83 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 6 $233.66 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $233.76 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 120 $233.76 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 2 $233.76 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $235.04 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 4 $234.99 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 4 $234.71 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $234.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $234.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $234.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $234.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $234.46 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $234.46 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $234.46 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 24 $234.45 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 23 $234.38 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $234.28 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $234.30 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 27 $234.45 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $234.46 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $234.45 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 2 $234.39 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 2 $234.41 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 60 $234.39 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 49 $234.45 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 5 $234.42 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 5 $234.42 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 12 $234.41 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 88 $234.41 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 52 $234.16 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 20 $234.05 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 87 $234.18 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 4 $234.09 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $234.33 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 31 $234.10 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 50 $234.11 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 1 $234.32 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 8 $234.25 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 1 $234.23 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 14 $234.22 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 28 $234.22 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 6 $234.21 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 25 $234.19 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 4 $234.04 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 101 $234.02 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $233.88 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $233.88 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 1 $233.78 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 7 $233.80 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 25 $233.80 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 25 $233.78 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 25 $233.78 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 37 $233.80 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 17 $233.80 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 19 $233.80 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 13 $233.80 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 3 $233.81 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 2 $233.81 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 20 $234.08 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 5 $234.00 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 50 $233.99 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 10 $234.00 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $234.00 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 40 $233.91 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 2 $233.94 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 3 $233.94 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 6 $233.94 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 2 $233.96 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 3 $233.97 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 1 $233.97 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 4 $234.04 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 103 $233.97 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $233.98 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $233.98 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 6 $234.15 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 100 $234.145 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 7 $234.23 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 3 $234.22 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 7 $234.26 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 20 $234.33 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $234.25 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 50 $234.90 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 11 $235.05 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $234.93 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $234.68 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 1 $234.68 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 16 $234.40 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 50 $234.27 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 14 $234.27 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 4 $234.27 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 1 $234.26 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 5 $234.21 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 5 $234.18 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 200 $234.16 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 5 $234.16 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 10 $234.15 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 8 $234.10 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 4 $234.08 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 1 $234.03 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 23 $233.88 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 10 $233.88 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 100 $233.88 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $233.88 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 100 $233.88 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 75 $233.87 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 25 $233.87 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 2 $233.80 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 6 $233.80 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 94 $233.80 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 11 $233.80 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 7 $233.80 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 5 $233.81 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $233.81 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 5 $233.80 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $233.80 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 1 $233.80 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 6 $233.81 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 3 $233.80 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 5 $233.80 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 1 $233.94 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 16 $233.86 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 43 $233.86 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 57 $233.86 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 1 $233.87 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 97 $233.87 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 2 $233.87 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 1 $233.88 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 5 $233.87 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 5 $233.88 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 3 $234.02 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 6 $233.88 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $234.02 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 1 $233.87 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 1 $233.88 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 89 $233.91 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 100 $233.91 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 100 $233.89 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 40 $233.75 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 37 $233.72 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 30 $233.70 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 70 $233.70 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 30 $233.69 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 5 $233.71 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 100 $233.70 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 13 $233.69 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 1 $233.68 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 4 $233.62 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 4 $233.37 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 1 $233.43 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 10 $233.51 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 88 $233.51 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 12 $233.51 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 10 $233.51 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 3 $233.37 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 5 $233.37 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 4 $233.33 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 3 $233.33 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 4 $233.33 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 2 $233.33 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 9 $233.30 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 3 $233.33 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 5 $233.33 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 52 $233.36 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 24 $233.40 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 2 $233.42 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 5 $233.77 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 1 $233.66 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 1 $233.66 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 9 $233.65 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 1 $233.65 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 1 $233.65 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 25 $233.36 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 25 $233.36 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 25 $233.36 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 25 $233.36 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 5 $233.40 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 11 $233.51 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 24 $233.66 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 50 $233.71 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 3 $233.70 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 4 $233.70 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 3 $233.70 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 2 $233.70 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 $233.70 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 7 $233.71 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 13 $233.71 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 13 $233.71 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 67 $233.71 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 87 $233.71 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 13 $233.71 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 2 $233.70 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 56 $233.71 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $233.74 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 4 $233.70 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $233.71 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1 $233.94 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 70 $233.94 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 4 $233.91 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 26 $233.91 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 8 $233.91 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 100 $233.76 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 100 $233.73 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 6 $233.64 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 2 $233.80 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 1 $233.87 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 2 $234.00 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 5 $234.00 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 3 $234.03 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 11 $234.05 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 11 $234.08 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 23 $234.07 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 34 $234.10 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 50 $234.19 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 50 $234.19 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 35 $234.19 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 65 $234.19 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 50 $234.19 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 100 $234.20 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 10 $234.20 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 10 $234.26 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 100 $234.25 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 8 $234.25 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 100 $234.25 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 1 $234.25 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 1 $234.25 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 100 $234.25 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 34 $234.41 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 1 $234.41 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 10 $234.28 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 47 $234.28 Automatic Execution
 14:26:55 - 10-Jul-26
Unknown* 30 $234.345 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 2 $234.27 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 25 $234.22 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 25 $234.22 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 3 $234.20 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $234.14 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 8 $234.18 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $234.18 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $234.19 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $234.17 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 200 $234.19 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 3 $234.17 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $234.19 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $234.17 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $234.20 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 54 $234.15 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 59 $234.20 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 17 $234.36 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 38 $234.475 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 44 $234.55 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 26 $234.55 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 3 $234.56 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 7 $234.56 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 10 $234.56 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 1 $234.58 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 1 $234.59 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 100 $234.70 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 5 $234.81 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 1 $234.43 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 12 $234.57 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 48 $234.57 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 60 $234.57 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 60 $234.55 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 43 $234.62 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 5 $234.89 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 5 $234.89 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 10 $234.86 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 4 $234.74 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 4 $234.74 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 86 $234.73 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 20 $234.74 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 4 $234.74 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1 $234.73 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1 $234.73 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1 $234.73 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1 $234.73 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 3 $234.73 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 3 $234.73 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 3 $234.73 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 2 $234.73 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 3 $234.73 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 3 $234.73 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 14 $234.73 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 2 $234.73 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 3 $234.73 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 56 $234.69 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 34 $234.62 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 3 $234.79 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 43 $234.94 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 1 $234.94 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 100 $234.93 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 100 $234.89 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 100 $234.89 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 100 $234.80 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 100 $234.82 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 63 $234.29 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 1 $234.46 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 65 $234.91 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 100 $234.72 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 3 $234.57 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 50 $234.54 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 60 $234.42 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 1 $234.31 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $234.31 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 5 $234.31 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $234.31 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 2 $234.46 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 16 $234.53 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 100 $234.57 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 24 $234.53 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 1 $234.55 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 3 $234.57 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 19 $234.57 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 22 $234.59 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 22 $234.58 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 100 $234.89 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 50 $234.645 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 100 $234.645 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 50 $234.645 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 50 $234.65 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 100 $234.63 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 50 $234.64 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $234.64 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 50 $234.63 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $234.63 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 10 $234.64 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 100 $234.63 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 10 $234.35 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 9 $233.91 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 5 $234.07 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $233.98 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 3 $233.42 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 5 $233.24 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 1 $233.45 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 2 $233.45 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 6 $233.24 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 1 $233.24 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 106 $233.24 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 16 $233.44 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 20 $233.45 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 116 $233.45 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 64 $233.36 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 15 $233.485 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $233.48 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $233.80 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 2 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $233.82 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 2 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 38 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 16 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 8 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $233.82 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 15 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 16 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 9 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 2 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 6 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 4 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 16 $233.81 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $233.82 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 2 $233.84 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 5 $233.81 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 14 $233.81 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 5 $233.81 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 8 $233.81 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 17 $233.81 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 60 $233.81 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 100 $233.84 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 2 $233.90 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 50 $233.89 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 100 $233.92 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 1 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 2 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 3 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 13 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 9 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 2 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 4 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 7 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 15 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 3 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 16 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 7 $233.92 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 2 $234.22 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 9 $234.22 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 11 $234.22 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 2 $234.29 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $234.22 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 3 $234.22 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 8 $234.22 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 10 $234.22 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 8 $234.22 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 5 $234.33 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 13 $234.38 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $234.38 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 60 $234.54 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 3 $234.46 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 60 $234.52 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 60 $234.46 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 17 $234.46 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 60 $234.60 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 15 $234.58 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 60 $234.60 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 50 $234.60 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 12 $234.60 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 50 $234.64 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 60 $234.64 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 24 $234.64 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 36 $234.64 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 3 $234.58 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $234.58 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 1 $234.58 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 5 $234.67 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 48 $235.00 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 77 $234.85 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 21 $234.84 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 100 $234.80 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 100 $234.69 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 1 $234.69 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 12 $234.69 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 2 $234.69 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 10 $234.69 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 33 $234.70 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 100 $234.70 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 39 $234.71 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 100 $234.71 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 100 $234.71 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 100 $234.70 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 2 $234.70 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 2 $235.00 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 18 $234.97 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 1 $234.81 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 1 $233.85 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 78 $233.66 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 1 $233.58 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 8 $233.51 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 32 $233.92 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $233.93 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $233.95 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 5 $234.00 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 7 $234.00 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 5 $233.50 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 5 $233.24 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 5 $233.23 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 25 $233.23 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 5 $233.32 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 1 $233.30 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 5 $233.29 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 30 $233.27 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 100 $233.11 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 75 $233.24 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 25 $233.24 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 75 $233.24 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 25 $233.24 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 5 $233.23 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 5 $233.23 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 5 $233.23 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 50 $233.23 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 5 $233.23 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 100 $233.12 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 1 $232.72 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 1 $231.56 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 9 $231.57 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 2 $231.22 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 400 $231.00 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 100 $231.02 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 100 $231.12 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 5 $230.90 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 7 $231.04 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 7 $230.91 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 6 $230.91 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 2 $231.00 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 5 $231.00 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 1 $231.01 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 1 $231.07 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 3 $231.21 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 2 $231.21 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 1 $231.21 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 2 $231.22 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 2 $231.22 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 4 $231.23 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 18 $231.25 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 2 $231.26 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 7 $231.33 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1 $231.33 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 5 $231.33 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 4 $231.33 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 5 $231.34 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 17 $231.34 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 7 $231.86 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 7 $231.86 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 3 $231.33 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 3 $231.59 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 100 $231.55 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $231.64 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 25 $231.50 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 25 $231.50 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 25 $231.45 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 25 $231.45 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 6 $231.45 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 2 $231.76 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 14 $231.78 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 3 $231.80 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 7 $231.80 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 10 $231.82 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 16 $231.83 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 5 $231.945 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 1 $231.945 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 5 $231.945 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 3 $231.88 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 10 $231.93 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 6 $232.00 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 10 $235.05 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 82 $235.24 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $235.11 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 103 $235.00 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $235.00 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 1 $235.38 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 82 $235.13 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $235.26 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 47 $235.00 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 3 $235.00 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 7 $235.00 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 10 $235.00 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 25 $235.61 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 33 $236.02 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 92 $236.02 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 11 $236.02 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 26 $236.02 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 26 $236.15 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $236.15 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 2 $236.27 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $236.24 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 36 $236.02 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 25 $236.13 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 55 $236.02 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 9 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $236.15 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 95 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 15 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 70 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 32 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 16 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 16 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 16 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 16 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 10 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 16 $236.10 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 35 $233.02 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 16 $236.10 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 29 $233.02 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $232.93 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $236.17 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 3 $232.89 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 15 $232.80 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 2 $232.79 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 75 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 47 $232.80 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $233.14 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 8 $232.82 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 8 $233.15 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 1 $232.82 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 8 $233.40 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 9 $232.83 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 5 $233.38 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 13 $232.83 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 66 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 2 $233.38 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 100 $232.83 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $233.40 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 39 $232.83 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 7 $233.40 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 1 $232.92 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $233.41 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 7 $232.92 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 5 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 39 $233.40 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 1 $232.94 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $233.36 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 1 $232.96 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 39 $236.92 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 1 $233.41 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 36 $232.98 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 25 $237.19 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 8 $233.47 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 7 $233.00 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 5 $237.305 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $233.57 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 6 $233.00 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 5 $237.305 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 17 $233.58 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 4 $233.00 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 15 $237.34 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $233.61 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 16 $232.96 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 1 $237.34 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 2 $233.86 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 1 $232.97 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 1 $237.37 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 37 $233.78 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 9 $233.00 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 8 $237.37 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 4 $234.30 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 17 $233.00 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 17 $237.39 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 5 $233.60 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 10 $233.05 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 1 $237.22 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 133 $233.78 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 50 $233.05 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $237.68 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 100 $233.78 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 25 $233.05 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 100 $242.80 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $237.69 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 17 $233.78 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 8 $233.05 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 25 $248.025 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $241.55 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $237.68 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 100 $233.80 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 8 $233.05 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 25 $248.025 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 2 $241.79 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $237.39 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $233.94 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 8 $233.45 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 3 $248.025 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $240.63 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 60 $237.39 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 10 $233.82 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $233.40 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 6 $246.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.70 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $237.41 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $233.82 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 2 $233.48 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 2 $248.74 Ordinary
 09:00:07 - 10-Jul-26
Buy* 2 $248.74 Ordinary
 09:00:07 - 10-Jul-26
Buy* 2 $248.74 Ordinary
 08:59:48 - 10-Jul-26
Buy* 2 $248.74 Ordinary
 08:59:48 - 10-Jul-26
Buy* 2 $248.74 Ordinary
 08:59:45 - 10-Jul-26
Buy* 2 $248.74 Ordinary
 08:59:45 - 10-Jul-26
Sell* 80 $248.70 Ordinary
 08:55:19 - 10-Jul-26
Sell* 19 $248.70 Ordinary
 08:55:19 - 10-Jul-26
Sell* 1 $248.70 Ordinary
 08:55:19 - 10-Jul-26
Sell* 100 $248.71 Ordinary
 08:55:19 - 10-Jul-26
Sell* 1 $248.70 Ordinary
 08:54:24 - 10-Jul-26
Buy* 1 $248.95 Ordinary
 08:53:50 - 10-Jul-26
Buy* 1 $248.95 Ordinary
 08:53:45 - 10-Jul-26
Sell* 1 $249.00 Ordinary
 08:53:32 - 10-Jul-26
Sell* 1 $249.00 Ordinary
 08:52:01 - 10-Jul-26
Sell* 1 $249.50 Ordinary
 08:51:37 - 10-Jul-26
Sell* 1 $250.00 Ordinary
 08:51:30 - 10-Jul-26
Sell* 1 $250.00 Ordinary
 08:51:16 - 10-Jul-26
Buy* 23 $248.55 Ordinary
 08:50:25 - 10-Jul-26
Buy* 4 $248.55 Ordinary
 08:50:25 - 10-Jul-26
Buy* 19 $248.55 Ordinary
 08:50:25 - 10-Jul-26
Buy* 1 $248.55 Ordinary
 08:50:25 - 10-Jul-26
Buy* 50 $248.50 Ordinary
 08:50:25 - 10-Jul-26
Buy* 50 $248.50 Ordinary
 08:50:25 - 10-Jul-26
Buy* 50 $248.50 Ordinary
 08:50:22 - 10-Jul-26
Buy* 50 $248.50 Ordinary
 08:50:22 - 10-Jul-26
Buy* 50 $248.50 Ordinary
 08:50:19 - 10-Jul-26
Buy* 50 $248.50 Ordinary
 08:50:19 - 10-Jul-26
Buy* 1 $248.50 Ordinary
 08:49:00 - 10-Jul-26
Buy* 3 $251.48 Ordinary
 07:00:00 - 10-Jul-26
Buy* 12 $250.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84