| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 228.23 | 232.00 | 228.23 | 230.62 | 25,137 |
| 19th May 2026 (Tue) | 225.99 | 228.47 | 224.22 | 226.67 | 14,664 |
| 18th May 2026 (Mon) | 230.93 | 230.95 | 225.50 | 227.40 | 14,521 |
| 15th May 2026 (Fri) | 228.17 | 229.90 | 226.00 | 227.72 | 19,149 |
| 14th May 2026 (Thu) | 234.00 | 234.00 | 228.78 | 232.27 | 27,627 |
| 13th May 2026 (Wed) | 224.81 | 235.82 | 224.81 | 235.32 | 61,305 |
| 12th May 2026 (Tue) | 214.54 | 224.63 | 214.43 | 224.03 | 25,149 |
| 11th May 2026 (Mon) | 214.45 | 217.47 | 213.195 | 216.47 | 38,920 |
| 8th May 2026 (Fri) | 220.61 | 221.32 | 216.86 | 217.38 | 55,975 |
| 7th May 2026 (Thu) | 220.00 | 220.90 | 216.54 | 220.22 | 25,573 |
| 6th May 2026 (Wed) | 221.71 | 227.00 | 221.00 | 222.63 | 30,521 |
| 5th May 2026 (Tue) | 226.10 | 231.00 | 222.50 | 223.06 | 52,610 |
| 4th May 2026 (Mon) | 210.72 | 233.00 | 210.67 | 223.70 | 94,564 |
| 1st May 2026 (Fri) | 207.43 | 208.79 | 198.30 | 206.53 | 70,540 |
| 30th Apr 2026 (Thu) | 186.79 | 217.00 | 183.92 | 207.75 | 175,188 |
| 29th Apr 2026 (Wed) | 180.75 | 185.205 | 180.75 | 183.95 | 27,653 |
| 28th Apr 2026 (Tue) | 188.57 | 189.71 | 182.00 | 185.00 | 36,833 |
| 27th Apr 2026 (Mon) | 189.54 | 193.49 | 186.99 | 187.40 | 53,829 |
| 24th Apr 2026 (Fri) | 182.565 | 190.81 | 180.90 | 185.96 | 40,235 |
| 23rd Apr 2026 (Thu) | 186.02 | 186.44 | 182.50 | 182.72 | 8,729 |
| 22nd Apr 2026 (Wed) | 181.97 | 186.58 | 181.61 | 186.42 | 15,502 |
| 21st Apr 2026 (Tue) | 185.64 | 185.87 | 181.55 | 182.97 | 17,357 |
| 20th Apr 2026 (Mon) | 188.005 | 190.50 | 187.99 | 188.69 | 17,766 |
| 17th Apr 2026 (Fri) | 187.025 | 190.14 | 186.34 | 188.99 | 27,192 |
| 16th Apr 2026 (Thu) | 181.29 | 184.76 | 181.29 | 184.19 | 22,118 |
| 15th Apr 2026 (Wed) | 184.69 | 185.00 | 179.70 | 184.18 | 19,863 |
| 14th Apr 2026 (Tue) | 180.84 | 184.18 | 179.39 | 184.18 | 33,793 |
| 13th Apr 2026 (Mon) | 177.77 | 182.30 | 175.89 | 178.33 | 18,785 |
| 10th Apr 2026 (Fri) | 181.00 | 181.00 | 177.35 | 178.11 | 25,017 |
| 9th Apr 2026 (Thu) | 172.70 | 180.58 | 172.50 | 178.90 | 50,267 |
| 8th Apr 2026 (Wed) | 168.33 | 174.12 | 168.33 | 173.19 | 27,900 |
| 7th Apr 2026 (Tue) | 168.10 | 168.95 | 165.26 | 168.74 | 15,596 |
| 6th Apr 2026 (Mon) | 167.85 | 169.81 | 167.70 | 169.74 | 11,187 |
| 3rd Apr 2026 (Fri) | 169.35 | 170.83 | 167.33 | 168.505 | 24,039 |
| 2nd Apr 2026 (Thu) | 169.35 | 170.83 | 167.33 | 168.505 | 24,039 |
| 1st Apr 2026 (Wed) | 171.96 | 174.56 | 171.125 | 171.78 | 30,506 |
| 31st Mar 2026 (Tue) | 161.10 | 171.40 | 161.10 | 169.02 | 22,099 |
| 30th Mar 2026 (Mon) | 155.10 | 160.92 | 155.10 | 160.50 | 21,747 |
| 27th Mar 2026 (Fri) | 163.86 | 163.86 | 156.00 | 156.35 | 67,156 |
| 26th Mar 2026 (Thu) | 160.42 | 165.69 | 160.42 | 164.265 | 20,094 |
| 25th Mar 2026 (Wed) | 162.53 | 162.68 | 161.09 | 161.78 | 13,081 |
| 24th Mar 2026 (Tue) | 154.00 | 158.93 | 152.50 | 158.75 | 68,789 |
| 23rd Mar 2026 (Mon) | 157.86 | 158.60 | 153.80 | 156.84 | 14,437 |