| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 245.72 | 245.72 | 231.00 | 233.80 | 39,113 |
| 9th Jul 2026 (Thu) | 246.09 | 249.49 | 243.79 | 248.95 | 39,100 |
| 8th Jul 2026 (Wed) | 248.905 | 252.475 | 245.51 | 245.57 | 43,199 |
| 7th Jul 2026 (Tue) | 242.45 | 252.59 | 239.905 | 249.76 | 41,376 |
| 6th Jul 2026 (Mon) | 246.24 | 250.50 | 239.59 | 242.60 | 31,941 |
| 3rd Jul 2026 (Fri) | 239.00 | 244.31 | 239.00 | 244.31 | 0 |
| 2nd Jul 2026 (Thu) | 239.00 | 245.09 | 238.68 | 244.31 | 25,154 |
| 1st Jul 2026 (Wed) | 244.28 | 245.28 | 237.83 | 240.66 | 44,177 |
| 30th Jun 2026 (Tue) | 241.22 | 248.51 | 241.22 | 244.77 | 37,352 |
| 29th Jun 2026 (Mon) | 245.94 | 248.00 | 236.50 | 241.12 | 76,799 |
| 26th Jun 2026 (Fri) | 240.35 | 247.07 | 238.52 | 241.67 | 54,294 |
| 25th Jun 2026 (Thu) | 238.105 | 244.11 | 237.08 | 237.33 | 13,749 |
| 24th Jun 2026 (Wed) | 246.02 | 246.28 | 236.57 | 237.92 | 12,791 |
| 23rd Jun 2026 (Tue) | 249.38 | 250.71 | 241.63 | 241.97 | 21,415 |
| 22nd Jun 2026 (Mon) | 249.05 | 250.44 | 246.51 | 247.85 | 38,591 |
| 19th Jun 2026 (Fri) | 252.38 | 252.38 | 247.45 | 250.50 | 18,001 |
| 18th Jun 2026 (Thu) | 252.38 | 252.38 | 247.45 | 250.50 | 18,001 |
| 17th Jun 2026 (Wed) | 249.55 | 254.44 | 248.98 | 252.16 | 15,646 |
| 16th Jun 2026 (Tue) | 253.05 | 253.05 | 248.65 | 251.91 | 27,004 |
| 15th Jun 2026 (Mon) | 254.68 | 255.00 | 251.35 | 253.40 | 27,776 |
| 12th Jun 2026 (Fri) | 255.60 | 257.53 | 254.74 | 255.17 | 17,501 |
| 11th Jun 2026 (Thu) | 249.12 | 257.18 | 249.12 | 253.77 | 2,844 |
| 10th Jun 2026 (Wed) | 246.08 | 255.55 | 245.11 | 246.34 | 17,689 |
| 9th Jun 2026 (Tue) | 237.605 | 246.325 | 237.00 | 245.64 | 10,224 |
| 8th Jun 2026 (Mon) | 235.13 | 239.01 | 233.95 | 235.14 | 24,101 |
| 5th Jun 2026 (Fri) | 230.00 | 242.36 | 228.50 | 232.32 | 22,398 |
| 4th Jun 2026 (Thu) | 232.05 | 236.38 | 230.46 | 231.48 | 35,737 |
| 3rd Jun 2026 (Wed) | 220.79 | 233.40 | 220.79 | 233.49 | 41,263 |
| 2nd Jun 2026 (Tue) | 225.52 | 225.52 | 218.90 | 222.16 | 41,977 |
| 1st Jun 2026 (Mon) | 232.15 | 232.73 | 228.00 | 230.25 | 16,191 |
| 29th May 2026 (Fri) | 231.83 | 235.71 | 231.83 | 234.48 | 38,584 |
| 28th May 2026 (Thu) | 231.88 | 236.25 | 231.56 | 232.83 | 26,882 |
| 27th May 2026 (Wed) | 233.79 | 236.35 | 231.77 | 234.52 | 34,975 |
| 26th May 2026 (Tue) | 233.76 | 237.28 | 233.59 | 234.20 | 24,439 |
| 25th May 2026 (Mon) | 233.13 | 236.34 | 232.54 | 235.97 | 28,432 |
| 22nd May 2026 (Fri) | 233.13 | 236.34 | 232.54 | 235.97 | 28,432 |
| 21st May 2026 (Thu) | 228.15 | 234.60 | 227.51 | 233.64 | 23,233 |
| 20th May 2026 (Wed) | 228.23 | 232.00 | 228.23 | 230.62 | 25,137 |
| 19th May 2026 (Tue) | 225.99 | 228.47 | 224.22 | 226.67 | 14,664 |
| 18th May 2026 (Mon) | 230.93 | 230.95 | 225.50 | 227.40 | 14,521 |
| 15th May 2026 (Fri) | 228.17 | 229.90 | 226.00 | 227.72 | 19,149 |
| 14th May 2026 (Thu) | 234.00 | 234.00 | 228.78 | 232.27 | 27,627 |
| 13th May 2026 (Wed) | 224.81 | 235.82 | 224.81 | 235.32 | 61,305 |
| 12th May 2026 (Tue) | 214.54 | 224.63 | 214.43 | 224.03 | 25,149 |
| 11th May 2026 (Mon) | 214.45 | 217.47 | 213.195 | 216.47 | 38,920 |