| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 194.34 | 198.29 | 193.39 | 193.89 | 37,967 |
| 25th Sep 2026 (Fri) | 198.20 | 201.00 | 194.46 | 195.09 | 22,071 |
| 24th Sep 2026 (Thu) | 193.02 | 196.64 | 191.20 | 196.03 | 8,275 |
| 23rd Sep 2026 (Wed) | 204.11 | 204.49 | 189.125 | 193.45 | 54,525 |
| 22nd Sep 2026 (Tue) | 205.92 | 206.28 | 202.82 | 203.10 | 11,315 |
| 21st Sep 2026 (Mon) | 207.20 | 210.205 | 203.70 | 205.49 | 13,641 |
| 18th Sep 2026 (Fri) | 212.95 | 212.95 | 206.99 | 207.78 | 18,172 |
| 17th Sep 2026 (Thu) | 215.50 | 215.50 | 208.87 | 214.28 | 18,932 |
| 16th Sep 2026 (Wed) | 204.40 | 214.46 | 204.40 | 211.97 | 10,241 |
| 15th Sep 2026 (Tue) | 213.00 | 213.36 | 204.05 | 204.07 | 21,275 |
| 14th Sep 2026 (Mon) | 219.00 | 222.13 | 216.00 | 216.58 | 20,474 |
| 11th Sep 2026 (Fri) | 213.65 | 227.62 | 213.65 | 220.75 | 37,902 |
| 10th Sep 2026 (Thu) | 208.61 | 211.41 | 208.61 | 211.115 | 15,538 |
| 9th Sep 2026 (Wed) | 208.55 | 211.22 | 208.50 | 210.63 | 14,348 |
| 8th Sep 2026 (Tue) | 206.24 | 210.00 | 206.24 | 207.82 | 8,198 |
| 7th Sep 2026 (Mon) | 207.30 | 208.25 | 206.33 | 206.68 | 15,602 |
| 4th Sep 2026 (Fri) | 207.30 | 208.25 | 206.33 | 206.68 | 15,602 |
| 3rd Sep 2026 (Thu) | 210.49 | 210.49 | 207.00 | 208.35 | 30,691 |
| 2nd Sep 2026 (Wed) | 205.92 | 210.40 | 202.36 | 209.92 | 24,887 |
| 1st Sep 2026 (Tue) | 201.00 | 205.58 | 200.43 | 202.83 | 27,750 |
| 31st Aug 2026 (Mon) | 198.94 | 200.39 | 197.53 | 198.52 | 20,487 |
| 28th Aug 2026 (Fri) | 204.37 | 204.37 | 199.09 | 199.02 | 11,803 |
| 27th Aug 2026 (Thu) | 206.58 | 207.99 | 204.00 | 206.27 | 19,572 |
| 26th Aug 2026 (Wed) | 205.32 | 210.57 | 204.00 | 207.15 | 22,075 |
| 25th Aug 2026 (Tue) | 208.82 | 209.00 | 200.30 | 205.48 | 38,744 |
| 24th Aug 2026 (Mon) | 206.11 | 207.70 | 205.37 | 205.40 | 14,762 |
| 21st Aug 2026 (Fri) | 209.40 | 210.45 | 207.00 | 207.77 | 16,855 |
| 20th Aug 2026 (Thu) | 217.12 | 217.12 | 206.40 | 208.03 | 24,276 |
| 19th Aug 2026 (Wed) | 217.32 | 222.20 | 217.32 | 218.20 | 9,619 |
| 18th Aug 2026 (Tue) | 217.59 | 220.005 | 214.57 | 215.69 | 19,994 |
| 17th Aug 2026 (Mon) | 211.58 | 216.62 | 211.57 | 216.27 | 25,724 |
| 14th Aug 2026 (Fri) | 210.00 | 215.965 | 208.95 | 213.67 | 28,492 |
| 13th Aug 2026 (Thu) | 215.26 | 221.325 | 212.63 | 213.68 | 33,931 |
| 12th Aug 2026 (Wed) | 215.01 | 218.08 | 213.51 | 214.66 | 24,570 |
| 11th Aug 2026 (Tue) | 219.08 | 222.78 | 215.39 | 215.77 | 39,644 |
| 10th Aug 2026 (Mon) | 215.00 | 223.31 | 210.00 | 220.89 | 50,435 |
| 7th Aug 2026 (Fri) | 211.79 | 214.00 | 208.92 | 212.74 | 28,068 |
| 6th Aug 2026 (Thu) | 214.94 | 215.86 | 210.00 | 210.13 | 14,418 |
| 5th Aug 2026 (Wed) | 216.81 | 218.12 | 209.53 | 212.85 | 23,116 |
| 4th Aug 2026 (Tue) | 212.38 | 214.55 | 210.72 | 212.17 | 16,122 |
| 3rd Aug 2026 (Mon) | 216.17 | 216.17 | 207.26 | 211.04 | 39,257 |
| 31st Jul 2026 (Fri) | 227.91 | 228.74 | 217.71 | 217.99 | 23,439 |
| 30th Jul 2026 (Thu) | 230.62 | 235.02 | 224.50 | 234.64 | 15,509 |
| 29th Jul 2026 (Wed) | 234.46 | 234.70 | 227.28 | 227.42 | 15,121 |