Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axsome Therapeu (AXSM.US) Share Price

Price $168.51 on 03-04-2026 at 22:47:26
Change $-3.12 -1.85%
Buy $180.00
Sell $167.20
Last Trade: -
Day's Volume: 24,039
Last Close: $168.505
Open: $169.35
ISIN: US05464T1043
Day's Range $167.33 - $170.83
52wk Range: $87.03 - $191.35
Market Capitalisation: $8.62b
VWAP: $168.67297
Shares in Issue: 51.15m

Axsome Therapeu (AXSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axsome Therapeu trades

Axsome Therapeu (AXSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 169.35 170.83 167.33 168.505 24,039
2nd Apr 2026 (Thu) 169.35 170.83 167.33 168.505 24,039
1st Apr 2026 (Wed) 171.96 174.56 171.125 171.78 30,506
31st Mar 2026 (Tue) 161.10 171.40 161.10 169.02 22,099
30th Mar 2026 (Mon) 155.10 160.92 155.10 160.50 21,747
27th Mar 2026 (Fri) 163.86 163.86 156.00 156.35 67,156
26th Mar 2026 (Thu) 160.42 165.69 160.42 164.265 20,094
25th Mar 2026 (Wed) 162.53 162.68 161.09 161.78 13,081
24th Mar 2026 (Tue) 154.00 158.93 152.50 158.75 68,789
23rd Mar 2026 (Mon) 157.86 158.60 153.80 156.84 14,437
20th Mar 2026 (Fri) 160.00 160.00 155.66 156.92 19,545
19th Mar 2026 (Thu) 159.42 159.52 157.12 158.88 18,422
18th Mar 2026 (Wed) 159.25 159.40 157.28 157.87 22,534
17th Mar 2026 (Tue) 158.56 161.30 158.56 161.17 16,792
16th Mar 2026 (Mon) 156.96 159.00 156.08 158.23 20,413
13th Mar 2026 (Fri) 154.90 157.44 153.96 156.08 46,487
12th Mar 2026 (Thu) 157.27 158.12 153.57 154.12 50,294
11th Mar 2026 (Wed) 163.09 163.18 158.62 159.50 21,153
10th Mar 2026 (Tue) 165.20 168.39 164.90 166.34 14,526
9th Mar 2026 (Mon) 163.00 164.97 161.74 164.49 20,356
6th Mar 2026 (Fri) 159.80 162.77 158.43 162.33 8,569
See more Axsome Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered