Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axsome Therapeu (AXSM.US) Share Price

Price $146.24 on 16-12-2025 at 13:04:12
Change $0.00 0%
Buy $149.00
Sell $144.02
Last Trade: -
Day's Volume: 0
Last Close: $146.24
Open: $148.68
ISIN: US05464T1043
Day's Range $0.00 - $0.00
52wk Range: $96.69 - $152.84
Market Capitalisation: $7.37b
VWAP: $0.00
Shares in Issue: 50.41m

Axsome Therapeu (AXSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axsome Therapeu trades

Axsome Therapeu (AXSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 148.68 148.68 146.24 146.24 0
15th Dec 2025 (Mon) 148.68 148.68 145.22 146.24 15,626
12th Dec 2025 (Fri) 147.51 148.85 144.25 148.17 20,033
11th Dec 2025 (Thu) 149.00 149.99 147.01 148.75 18,669
10th Dec 2025 (Wed) 145.08 149.85 145.08 149.26 18,491
9th Dec 2025 (Tue) 148.49 148.49 144.12 145.22 31,513
8th Dec 2025 (Mon) 149.75 150.35 147.50 147.56 22,367
5th Dec 2025 (Fri) 148.00 151.45 148.00 149.22 22,507
4th Dec 2025 (Thu) 147.74 149.41 147.68 148.04 21,296
3rd Dec 2025 (Wed) 144.20 148.00 144.20 147.81 41,564
2nd Dec 2025 (Tue) 147.86 149.22 141.99 142.09 35,608
1st Dec 2025 (Mon) 150.48 151.50 148.58 149.03 37,357
28th Nov 2025 (Fri) 151.29 152.70 150.86 151.50 15,490
27th Nov 2025 (Thu) 149.50 152.00 148.99 150.98 39,039
26th Nov 2025 (Wed) 149.50 152.00 148.99 150.98 39,398
25th Nov 2025 (Tue) 152.19 152.50 150.08 150.36 22,549
24th Nov 2025 (Mon) 149.89 151.37 148.07 151.20 30,362
21st Nov 2025 (Fri) 142.90 149.76 142.90 149.44 14,867
20th Nov 2025 (Thu) 147.50 147.50 146.77 146.77 271
19th Nov 2025 (Wed) 147.50 149.10 145.50 146.77 17,983
18th Nov 2025 (Tue) 146.13 149.46 143.80 147.48 22,297
17th Nov 2025 (Mon) 138.97 146.525 138.97 145.56 47,768
See more Axsome Therapeu price history
FTSE 100 Latest
Value9,702.46
Change-48.85

Login to your account

Forgot Password?

Not Registered