| Price | $182.52 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.55 0.86% |
| Buy | $184.40 |
| Sell | $177.60 |
| Last Trade: | Sell 1.00 at $181.80 |
| Day's Volume: | 33,838 |
| Last Close: | $182.55 |
| Open: | $183.09 |
| ISIN: | US05464T1043 |
| Day's Range | $178.22 - $183.92 |
| 52wk Range: | $96.69 - $195.00 |
| Market Capitalisation: | $9.12b |
| VWAP: | $180.45628 |
| Shares in Issue: | 50.41m |
Axsome Therapeu (AXSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $181.80 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $181.79 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 13 | $181.79 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 50 | $181.76 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $181.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 6 | $181.73 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 40 | $181.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 70 | $181.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 64 | $181.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $181.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
