| Price | $115.90 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.60 -2.19% |
| Buy | $116.00 |
| Sell | $115.00 |
| Last Trade: | Sell 14.00 at $115.96 |
| Day's Volume: | 39,061 |
| Last Close: | $115.95 |
| Open: | $119.16 |
| ISIN: | US05464T1043 |
| Day's Range | $115.78 - $119.21 |
| 52wk Range: | $96.69 - $130.00 |
| Market Capitalisation: | $5.92b |
| VWAP: | $116.88785 |
| Shares in Issue: | 49.90m |
Axsome Therapeu (AXSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $115.96 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $116.27 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 51 | $116.26 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 34 | $116.26 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 45 | $116.23 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 6 | $116.24 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 6 | $116.24 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 6 | $116.24 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $116.26 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
15:53:12 - 19-Sep-25 |
