| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.80 | 113.63 | 112.255 | 113.06 | 33,138 |
| 9th Jul 2026 (Thu) | 113.16 | 113.865 | 112.17 | 112.42 | 40,933 |
| 8th Jul 2026 (Wed) | 114.075 | 114.22 | 112.78 | 112.85 | 18,479 |
| 7th Jul 2026 (Tue) | 114.44 | 115.64 | 113.72 | 114.53 | 18,340 |
| 6th Jul 2026 (Mon) | 112.78 | 113.72 | 112.66 | 113.06 | 14,235 |
| 3rd Jul 2026 (Fri) | 109.08 | 113.36 | 109.08 | 113.36 | 0 |
| 2nd Jul 2026 (Thu) | 109.08 | 113.43 | 108.82 | 113.36 | 12,602 |
| 1st Jul 2026 (Wed) | 108.82 | 109.86 | 107.915 | 109.07 | 15,605 |
| 30th Jun 2026 (Tue) | 107.58 | 109.02 | 107.41 | 107.44 | 24,540 |
| 29th Jun 2026 (Mon) | 108.88 | 109.00 | 107.87 | 108.84 | 19,915 |
| 26th Jun 2026 (Fri) | 104.96 | 108.93 | 104.73 | 108.72 | 11,320 |
| 25th Jun 2026 (Thu) | 106.33 | 106.82 | 104.17 | 104.69 | 8,562 |
| 24th Jun 2026 (Wed) | 105.87 | 107.37 | 105.87 | 106.03 | 10,623 |
| 23rd Jun 2026 (Tue) | 104.37 | 105.99 | 104.035 | 105.72 | 22,393 |
| 22nd Jun 2026 (Mon) | 102.98 | 103.64 | 102.26 | 103.39 | 19,543 |
| 19th Jun 2026 (Fri) | 103.04 | 103.04 | 100.54 | 100.99 | 11,892 |
| 18th Jun 2026 (Thu) | 103.04 | 103.04 | 100.54 | 100.99 | 11,892 |
| 17th Jun 2026 (Wed) | 103.31 | 104.98 | 103.02 | 103.22 | 31,640 |
| 16th Jun 2026 (Tue) | 102.34 | 103.77 | 102.06 | 102.75 | 15,620 |
| 15th Jun 2026 (Mon) | 101.30 | 102.07 | 101.08 | 101.31 | 17,971 |
| 12th Jun 2026 (Fri) | 100.60 | 101.53 | 99.37 | 101.44 | 18,773 |
| 11th Jun 2026 (Thu) | 99.23 | 100.545 | 97.50 | 99.54 | 2,857 |
| 10th Jun 2026 (Wed) | 99.16 | 100.74 | 98.79 | 99.88 | 10,556 |
| 9th Jun 2026 (Tue) | 96.23 | 98.29 | 96.21 | 97.62 | 5,255 |
| 8th Jun 2026 (Mon) | 97.75 | 97.76 | 96.135 | 96.21 | 10,238 |
| 5th Jun 2026 (Fri) | 96.40 | 98.93 | 95.73 | 98.81 | 8,397 |
| 4th Jun 2026 (Thu) | 96.77 | 96.77 | 94.97 | 95.34 | 17,862 |
| 3rd Jun 2026 (Wed) | 95.06 | 95.26 | 94.41 | 94.55 | 16,131 |
| 2nd Jun 2026 (Tue) | 96.825 | 96.825 | 95.42 | 95.44 | 25,061 |
| 1st Jun 2026 (Mon) | 95.82 | 96.14 | 95.57 | 95.90 | 22,127 |
| 29th May 2026 (Fri) | 95.25 | 95.955 | 94.60 | 94.93 | 30,811 |
| 28th May 2026 (Thu) | 95.19 | 96.89 | 95.19 | 95.79 | 18,799 |
| 27th May 2026 (Wed) | 98.785 | 99.71 | 95.57 | 95.61 | 15,504 |
| 26th May 2026 (Tue) | 100.00 | 100.24 | 99.00 | 98.98 | 16,221 |
| 25th May 2026 (Mon) | 100.38 | 100.43 | 99.88 | 99.94 | 8,530 |
| 22nd May 2026 (Fri) | 100.38 | 100.43 | 99.88 | 99.94 | 8,530 |
| 21st May 2026 (Thu) | 99.12 | 100.82 | 99.06 | 100.70 | 9,296 |
| 20th May 2026 (Wed) | 100.58 | 100.885 | 99.73 | 100.55 | 10,828 |
| 19th May 2026 (Tue) | 100.05 | 101.79 | 99.49 | 100.06 | 21,639 |
| 18th May 2026 (Mon) | 99.99 | 101.18 | 99.695 | 100.64 | 23,131 |
| 15th May 2026 (Fri) | 98.99 | 99.55 | 98.62 | 99.09 | 10,229 |
| 14th May 2026 (Thu) | 98.00 | 98.50 | 97.335 | 97.69 | 16,731 |
| 13th May 2026 (Wed) | 99.02 | 99.11 | 96.86 | 97.26 | 34,312 |
| 12th May 2026 (Tue) | 98.65 | 99.86 | 98.09 | 99.32 | 8,462 |
| 11th May 2026 (Mon) | 99.76 | 100.53 | 98.50 | 98.51 | 14,310 |