| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 99.12 | 100.82 | 99.06 | 100.70 | 9,296 |
| 20th May 2026 (Wed) | 100.58 | 100.885 | 99.73 | 100.55 | 10,828 |
| 19th May 2026 (Tue) | 100.05 | 101.79 | 99.49 | 100.06 | 21,639 |
| 18th May 2026 (Mon) | 99.99 | 101.18 | 99.695 | 100.64 | 23,131 |
| 15th May 2026 (Fri) | 98.99 | 99.55 | 98.62 | 99.09 | 10,229 |
| 14th May 2026 (Thu) | 98.00 | 98.50 | 97.335 | 97.69 | 16,731 |
| 13th May 2026 (Wed) | 99.02 | 99.11 | 96.86 | 97.26 | 34,312 |
| 12th May 2026 (Tue) | 98.65 | 99.86 | 98.09 | 99.32 | 8,462 |
| 11th May 2026 (Mon) | 99.76 | 100.53 | 98.50 | 98.51 | 14,310 |
| 8th May 2026 (Fri) | 98.68 | 99.88 | 98.68 | 99.39 | 9,522 |
| 7th May 2026 (Thu) | 99.02 | 99.71 | 98.12 | 99.31 | 5,572 |
| 6th May 2026 (Wed) | 99.17 | 100.08 | 99.17 | 99.37 | 11,762 |
| 5th May 2026 (Tue) | 98.965 | 99.66 | 98.70 | 98.81 | 18,907 |
| 4th May 2026 (Mon) | 98.90 | 100.68 | 98.625 | 98.84 | 14,374 |
| 1st May 2026 (Fri) | 101.95 | 102.48 | 99.97 | 100.13 | 17,831 |
| 30th Apr 2026 (Thu) | 98.59 | 102.00 | 98.50 | 100.41 | 39,853 |
| 29th Apr 2026 (Wed) | 99.99 | 99.99 | 97.66 | 97.96 | 11,059 |
| 28th Apr 2026 (Tue) | 100.46 | 101.01 | 99.71 | 100.35 | 20,069 |
| 27th Apr 2026 (Mon) | 99.96 | 100.45 | 99.53 | 99.51 | 20,468 |
| 24th Apr 2026 (Fri) | 100.695 | 101.27 | 99.30 | 99.31 | 14,271 |
| 23rd Apr 2026 (Thu) | 100.00 | 101.65 | 100.00 | 101.48 | 17,146 |
| 22nd Apr 2026 (Wed) | 100.36 | 101.62 | 99.31 | 99.89 | 25,765 |
| 21st Apr 2026 (Tue) | 101.50 | 102.79 | 101.26 | 102.08 | 9,937 |
| 20th Apr 2026 (Mon) | 102.39 | 102.77 | 101.38 | 101.78 | 16,710 |
| 17th Apr 2026 (Fri) | 100.36 | 102.64 | 100.32 | 102.04 | 14,337 |
| 16th Apr 2026 (Thu) | 101.39 | 101.39 | 99.82 | 100.53 | 19,020 |
| 15th Apr 2026 (Wed) | 99.53 | 101.36 | 99.495 | 100.74 | 26,664 |
| 14th Apr 2026 (Tue) | 99.82 | 99.95 | 99.17 | 99.40 | 24,429 |
| 13th Apr 2026 (Mon) | 98.51 | 100.31 | 98.25 | 100.04 | 21,301 |
| 10th Apr 2026 (Fri) | 99.865 | 99.88 | 97.095 | 98.14 | 66,236 |
| 9th Apr 2026 (Thu) | 102.76 | 103.40 | 102.07 | 102.43 | 20,670 |
| 8th Apr 2026 (Wed) | 101.47 | 103.09 | 101.47 | 102.89 | 7,277 |
| 7th Apr 2026 (Tue) | 101.59 | 102.30 | 100.77 | 101.07 | 10,988 |
| 6th Apr 2026 (Mon) | 100.71 | 101.86 | 100.71 | 101.46 | 15,739 |
| 3rd Apr 2026 (Fri) | 100.12 | 101.95 | 100.12 | 101.67 | 11,280 |
| 2nd Apr 2026 (Thu) | 100.12 | 101.95 | 100.12 | 101.67 | 11,280 |
| 1st Apr 2026 (Wed) | 99.99 | 100.58 | 99.34 | 99.89 | 16,433 |
| 31st Mar 2026 (Tue) | 100.75 | 101.97 | 100.51 | 101.41 | 4,503 |
| 30th Mar 2026 (Mon) | 99.31 | 101.36 | 99.31 | 100.70 | 4,383 |
| 27th Mar 2026 (Fri) | 100.41 | 101.14 | 98.83 | 98.91 | 8,049 |
| 26th Mar 2026 (Thu) | 100.89 | 101.33 | 99.73 | 101.28 | 6,955 |
| 25th Mar 2026 (Wed) | 101.62 | 102.17 | 100.96 | 101.04 | 12,515 |
| 24th Mar 2026 (Tue) | 100.11 | 102.02 | 100.11 | 101.46 | 6,420 |
| 23rd Mar 2026 (Mon) | 99.90 | 101.66 | 99.895 | 100.38 | 5,545 |