| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.58 | 94.86 | 94.41 | 94.45 | 21,880 |
| 25th Sep 2026 (Fri) | 94.70 | 95.02 | 94.40 | 94.45 | 16,800 |
| 24th Sep 2026 (Thu) | 96.00 | 96.25 | 94.67 | 94.72 | 3,839 |
| 23rd Sep 2026 (Wed) | 95.885 | 96.99 | 95.27 | 95.31 | 15,731 |
| 22nd Sep 2026 (Tue) | 97.27 | 97.27 | 96.14 | 96.28 | 23,633 |
| 21st Sep 2026 (Mon) | 99.18 | 99.97 | 97.68 | 97.97 | 7,919 |
| 18th Sep 2026 (Fri) | 99.10 | 99.76 | 98.73 | 99.20 | 19,971 |
| 17th Sep 2026 (Thu) | 99.435 | 100.63 | 99.05 | 99.98 | 37,424 |
| 16th Sep 2026 (Wed) | 100.00 | 100.13 | 98.71 | 99.59 | 15,241 |
| 15th Sep 2026 (Tue) | 99.74 | 100.69 | 99.50 | 100.54 | 29,013 |
| 14th Sep 2026 (Mon) | 99.74 | 100.78 | 99.26 | 100.00 | 20,714 |
| 11th Sep 2026 (Fri) | 99.29 | 99.32 | 96.94 | 98.24 | 40,259 |
| 10th Sep 2026 (Thu) | 99.21 | 99.23 | 98.11 | 98.89 | 15,629 |
| 9th Sep 2026 (Wed) | 97.68 | 98.79 | 97.64 | 98.38 | 12,044 |
| 8th Sep 2026 (Tue) | 99.56 | 99.95 | 98.50 | 98.61 | 8,849 |
| 7th Sep 2026 (Mon) | 100.79 | 101.58 | 100.79 | 101.14 | 22,484 |
| 4th Sep 2026 (Fri) | 100.79 | 101.58 | 100.79 | 101.14 | 22,484 |
| 3rd Sep 2026 (Thu) | 100.34 | 102.65 | 100.34 | 101.40 | 19,767 |
| 2nd Sep 2026 (Wed) | 100.30 | 100.60 | 99.39 | 99.67 | 11,112 |
| 1st Sep 2026 (Tue) | 99.17 | 100.11 | 99.17 | 99.80 | 12,524 |
| 31st Aug 2026 (Mon) | 99.52 | 99.52 | 98.56 | 98.78 | 18,783 |
| 28th Aug 2026 (Fri) | 99.22 | 99.79 | 99.00 | 99.52 | 13,112 |
| 27th Aug 2026 (Thu) | 99.17 | 99.59 | 98.51 | 99.03 | 18,168 |
| 26th Aug 2026 (Wed) | 99.605 | 100.87 | 99.52 | 100.01 | 16,695 |
| 25th Aug 2026 (Tue) | 99.01 | 99.625 | 98.54 | 99.41 | 25,585 |
| 24th Aug 2026 (Mon) | 99.60 | 100.50 | 99.365 | 99.34 | 16,587 |
| 21st Aug 2026 (Fri) | 99.505 | 99.505 | 98.56 | 98.73 | 25,018 |
| 20th Aug 2026 (Thu) | 97.83 | 99.55 | 97.83 | 98.60 | 23,316 |
| 19th Aug 2026 (Wed) | 100.56 | 101.30 | 98.49 | 98.55 | 9,160 |
| 18th Aug 2026 (Tue) | 101.52 | 102.03 | 100.68 | 100.74 | 11,875 |
| 17th Aug 2026 (Mon) | 100.92 | 100.92 | 99.71 | 99.88 | 15,410 |
| 14th Aug 2026 (Fri) | 100.01 | 101.85 | 100.01 | 101.20 | 17,819 |
| 13th Aug 2026 (Thu) | 100.33 | 100.43 | 99.44 | 100.01 | 30,091 |
| 12th Aug 2026 (Wed) | 100.00 | 101.365 | 99.23 | 99.43 | 23,890 |
| 11th Aug 2026 (Tue) | 101.46 | 101.54 | 100.62 | 100.72 | 23,899 |
| 10th Aug 2026 (Mon) | 102.64 | 103.37 | 101.23 | 101.79 | 22,090 |
| 7th Aug 2026 (Fri) | 102.23 | 103.93 | 102.23 | 103.49 | 9,586 |
| 6th Aug 2026 (Thu) | 104.28 | 104.95 | 103.685 | 104.45 | 21,622 |
| 5th Aug 2026 (Wed) | 103.89 | 105.19 | 103.62 | 104.25 | 11,332 |
| 4th Aug 2026 (Tue) | 104.27 | 105.15 | 103.635 | 103.75 | 9,353 |
| 3rd Aug 2026 (Mon) | 105.395 | 106.51 | 104.94 | 105.87 | 12,114 |
| 31st Jul 2026 (Fri) | 105.97 | 106.00 | 104.58 | 105.32 | 13,978 |
| 30th Jul 2026 (Thu) | 105.47 | 105.55 | 103.345 | 105.05 | 42,706 |
| 29th Jul 2026 (Wed) | 102.50 | 109.75 | 102.50 | 105.96 | 22,504 |